Coinranking
StewCoin Historical Data
STEW
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 5, 2019 | $0.000351 | +0.55% | ||
| Dec 4, 2019 | $0.000352 | +2.69% | ||
| Dec 3, 2019 | $0.000342 | -8.14% | ||
| Dec 2, 2019 | $0.000373 | -28.42% | ||
| Dec 1, 2019 | $0.000521 | +71.58% | ||
| Nov 30, 2019 | $0.000304 | -1.77% | ||
| Nov 29, 2019 | $0.000465 | +3.54% | ||
| Nov 28, 2019 | $0.000449 | -2.43% | ||
| Nov 27, 2019 | $0.000351 | -2.38% | ||
| Nov 26, 2019 | $0.00036 | +0.22% | ||
| Nov 25, 2019 | $0.000366 | +4.99% | ||
| Nov 24, 2019 | $0.000349 | -3.25% | ||
| Nov 22, 2019 | $0.000387 | -0.22% | ||
| Nov 21, 2019 | $0.000388 | -4.84% | ||
| Nov 18, 2019 | $0.000427 | -0.12% | ||
| Nov 17, 2019 | $0.000427 | +0.52% | ||
| Nov 16, 2019 | $0.000426 | +0.00% | ||
| Nov 15, 2019 | $0.000426 | -2.07% | ||
| Nov 14, 2019 | $0.000435 | -16.55% | ||
| Nov 12, 2019 | $0.000529 | +0.12% | ||
| Nov 11, 2019 | $0.000527 | -2.85% | ||
| Nov 10, 2019 | $0.000542 | -33.82% | ||
| Nov 9, 2019 | $0.00082 | +1.16% | ||
| Nov 8, 2019 | $0.000534 | -3.79% | ||
| Nov 7, 2019 | $0.000555 | -1.31% | ||
| Nov 6, 2019 | $0.000563 | +0.86% | ||
| Nov 5, 2019 | $0.000557 | -1.48% | ||
| Nov 4, 2019 | $0.000565 | -12.33% | ||
| Nov 3, 2019 | $0.000645 | -1.20% | ||
| Nov 2, 2019 | $0.000653 | +1.03% | ||
| Nov 1, 2019 | $0.000646 | +0.19% | ||
| Oct 28, 2019 | $0.000503 | -6.80% | ||
| Oct 27, 2019 | $0.00054 | -16.36% | ||
| Oct 26, 2019 | $0.000643 | +12.88% | ||
| Oct 25, 2019 | $0.00057 | +26.30% | ||
| Oct 24, 2019 | $0.000452 | -14.49% | ||
| Oct 23, 2019 | $0.000528 | -7.57% | ||
| Oct 22, 2019 | $0.000571 | -0.77% | ||
| Oct 21, 2019 | $0.000576 | -13.09% | ||
| Oct 20, 2019 | $0.000664 | +3.09% | ||
| Oct 19, 2019 | $0.000644 | -14.70% | ||
| Oct 18, 2019 | $0.000755 | +3.24% | ||
| Oct 17, 2019 | $0.000731 | -18.12% | ||
| Oct 16, 2019 | $0.000893 | +36.50% | ||
| Oct 15, 2019 | $0.000654 | -1.08% | ||
| Oct 14, 2019 | $0.000662 | -20.48% | ||
| Oct 13, 2019 | $0.000832 | -9.23% | ||
| Oct 12, 2019 | $0.000917 | -38.59% | ||
| Oct 11, 2019 | $0.0015 | +97.89% | ||
| Oct 10, 2019 | $0.000375 | -0.88% | ||