StewCoin Historical Data

STEW Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 2019 $ 0.000513
-10.75%
$ -- $ 49
Jun 25, 2019 $ 0.000574
-11.17%
$ -- $ 20
Jun 24, 2019 $ 0.000647
+1.28%
$ -- $ 12
Jun 23, 2019 $ 0.000638
+2.60%
$ -- $ 16
Jun 22, 2019 $ 0.000622
+4.27%
$ -- $ 3
Jun 21, 2019 $ 0.000597
+5.31%
$ -- $ 18
Jun 20, 2019 $ 0.000567
-11.90%
$ -- $ 324
Jun 19, 2019 $ 0.000643
+19.24%
$ -- $ 14
Jun 18, 2019 $ 0.000539
-26.87%
$ -- $ 1
Jun 17, 2019 $ 0.000738
+27.12%
$ -- $ 188
Jun 15, 2019 $ 0.00061
+1.21%
$ -- $ 3
Jun 14, 2019 $ 0.000603
+47.72%
$ -- $ 8
Jun 13, 2019 $ 0.000408
-14.90%
$ -- $ 13
Jun 12, 2019 $ 0.000406
+3.64%
$ -- $ 32
Jun 11, 2019 $ 0.000392
-17.86%
$ -- $ 61
Jun 10, 2019 $ 0.000477
-10.90%
$ -- $ 2
Jun 9, 2019 $ 0.000536
+12.38%
$ -- $ 243
Jun 8, 2019 $ 0.000477
-0.34%
$ -- $ 20
Jun 7, 2019 $ 0.000478
+2.52%
$ -- $ 146
Jun 6, 2019 $ 0.000466
+19.64%
$ -- $ 6
Jun 5, 2019 $ 0.00039
-15.08%
$ -- $ 7
Jun 4, 2019 $ 0.000459
+12.53%
$ -- $ 61
Jun 3, 2019 $ 0.000408
-8.71%
$ -- $ 43
Jun 2, 2019 $ 0.000448
-12.20%
$ -- $ 0
Jun 1, 2019 $ 0.00051
+19.89%
$ -- $ 12
May 31, 2019 $ 0.000425
+19.33%
$ -- $ 85
May 30, 2019 $ 0.000356
-30.88%
$ -- $ 3
May 29, 2019 $ 0.000516
+19.74%
$ -- $ 22
May 28, 2019 $ 0.000431
-28.29%
$ -- $ 67
May 27, 2019 $ 0.000601
+0.23%
$ -- $ 3
May 26, 2019 $ 0.000599
+27.01%
$ -- $ 39
May 25, 2019 $ 0.000472
+19.91%
$ -- $ 27
May 24, 2019 $ 0.000393
+0.39%
$ -- $ 63
May 23, 2019 $ 0.000392
+27.50%
$ -- $ 24
May 22, 2019 $ 0.000307
-35.12%
$ -- $ 65
May 21, 2019 $ 0.000474
-0.60%
$ -- $ 139
May 20, 2019 $ 0.000477
-15.96%
$ -- $ 30
May 19, 2019 $ 0.000567
-26.81%
$ -- $ 57
May 18, 2019 $ 0.000775
+52.19%
$ -- $ 305
May 17, 2019 $ 0.000509
+9.44%
$ -- $ 0
May 16, 2019 $ 0.000465
-3.95%
$ -- $ 1
May 15, 2019 $ 0.000484
+2.39%
$ -- $ 1
May 14, 2019 $ 0.000473
+1.14%
$ -- $ 62
May 13, 2019 $ 0.000464
+11.89%
$ -- $ 0.1
May 12, 2019 $ 0.000415
-16.22%
$ -- $ 9
May 11, 2019 $ 0.000495
+55.97%
$ -- $ 24
May 10, 2019 $ 0.000317
+28.58%
$ -- $ 20
May 9, 2019 $ 0.000247
-40.41%
$ -- $ 136
May 8, 2019 $ 0.000414
+14.43%
$ -- $ 62
May 7, 2019 $ 0.000366
+8.09%
$ -- $ 9