StewCoin Historical Data

STEW Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 2019 $ 0.000339
-25.75%
$ -- $ 59
May 5, 2019 $ 0.000456
-20.32%
$ -- $ 6
May 4, 2019 $ 0.000573
+2.36%
$ -- $ 58
May 3, 2019 $ 0.000559
+14.80%
$ -- $ 7
May 2, 2019 $ 0.000487
+2.03%
$ -- $ 1
May 1, 2019 $ 0.000478
-30.07%
$ -- $ 0.1
Apr 30, 2019 $ 0.000683
+28.88%
$ -- $ 13
Apr 29, 2019 $ 0.00053
-27.35%
$ -- $ 29
Apr 28, 2019 $ 0.000728
+73.93%
$ -- $ 92
Apr 27, 2019 $ 0.000418
-38.30%
$ -- $ 62
Apr 26, 2019 $ 0.000678
+29.58%
$ -- $ 33
Apr 25, 2019 $ 0.000523
-26.20%
$ -- $ 78
Apr 24, 2019 $ 0.000709
-2.78%
$ -- $ 6
Apr 23, 2019 $ 0.000729
-2.41%
$ -- $ 55
Apr 22, 2019 $ 0.000747
+1.85%
$ -- $ 41
Apr 21, 2019 $ 0.000734
-7.49%
$ -- $ 227
Apr 20, 2019 $ 0.000793
-10.68%
$ -- $ 12
Apr 19, 2019 $ 0.000888
-1.06%
$ -- $ 16
Apr 18, 2019 $ 0.000897
-14.75%
$ -- $ 114
Apr 17, 2019 $ 0.00105
+17.96%
$ -- $ 47
Apr 16, 2019 $ 0.000892
+25.10%
$ -- $ 177
Apr 15, 2019 $ 0.000713
-34.36%
$ -- $ 72
Apr 14, 2019 $ 0.00109
+32.80%
$ -- $ 7
Apr 13, 2019 $ 0.000818
-10.34%
$ -- $ 107
Apr 12, 2019 $ 0.000913
+6.46%
$ -- $ 17
Apr 11, 2019 $ 0.000858
-23.08%
$ -- $ 9
Apr 10, 2019 $ 0.00111
+7.53%
$ -- $ 184
Apr 9, 2019 $ 0.00104
-34.43%
$ -- $ 106
Apr 8, 2019 $ 0.00158
+38.33%
$ -- $ 258
Apr 7, 2019 $ 0.00114
-5.64%
$ -- $ 639
Apr 6, 2019 $ 0.00121
-10.66%
$ -- $ 104
Apr 5, 2019 $ 0.00136
-1.39%
$ -- $ 501
Apr 4, 2019 $ 0.00138
-15.89%
$ -- $ 6,607
Apr 3, 2019 $ 0.00164
-0.51%
$ -- $ 154
Apr 2, 2019 $ 0.00164
+2.47%
$ -- $ 24
Download