Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StewCoin Historical Data

STEW Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2019 $0.000339
-25.75%
$-- $59
May 5, 2019 $0.000456
-20.32%
$-- $6
May 4, 2019 $0.000573
+2.36%
$-- $58
May 3, 2019 $0.000559
+14.80%
$-- $7
May 2, 2019 $0.000487
+2.03%
$-- $1
May 1, 2019 $0.000478
-30.07%
$-- $0.1
Apr 30, 2019 $0.000683
+28.88%
$-- $13
Apr 29, 2019 $0.00053
-27.35%
$-- $29
Apr 28, 2019 $0.000728
+73.93%
$-- $92
Apr 27, 2019 $0.000418
-38.30%
$-- $62
Apr 26, 2019 $0.000678
+29.58%
$-- $33
Apr 25, 2019 $0.000523
-26.20%
$-- $78
Apr 24, 2019 $0.000709
-2.78%
$-- $6
Apr 23, 2019 $0.000729
-2.41%
$-- $55
Apr 22, 2019 $0.000747
+1.85%
$-- $41
Apr 21, 2019 $0.000734
-7.49%
$-- $227
Apr 20, 2019 $0.000793
-10.68%
$-- $12
Apr 19, 2019 $0.000888
-1.06%
$-- $16
Apr 18, 2019 $0.000897
-14.75%
$-- $114
Apr 17, 2019 $0.00105
+17.96%
$-- $47
Apr 16, 2019 $0.000892
+25.10%
$-- $177
Apr 15, 2019 $0.000713
-34.36%
$-- $72
Apr 14, 2019 $0.00109
+32.80%
$-- $7
Apr 13, 2019 $0.000818
-10.34%
$-- $107
Apr 12, 2019 $0.000913
+6.46%
$-- $17
Apr 11, 2019 $0.000858
-23.08%
$-- $9
Apr 10, 2019 $0.00111
+7.53%
$-- $184
Apr 9, 2019 $0.00104
-34.43%
$-- $106
Apr 8, 2019 $0.00158
+38.33%
$-- $258
Apr 7, 2019 $0.00114
-5.64%
$-- $639
Apr 6, 2019 $0.00121
-10.66%
$-- $104
Apr 5, 2019 $0.00136
-1.39%
$-- $501
Apr 4, 2019 $0.00138
-15.89%
$-- $6,607
Apr 3, 2019 $0.00164
-0.51%
$-- $154
Apr 2, 2019 $0.00164
+2.47%
$-- $24
Download