Akt.io Historical Data

AKTIO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0412
+0.00%
$ -- $ 5,850
Yesterday $ 0.0423
-10.76%
$ 4.23 million $ 6,251
May 30, 2026 $ 0.0474
+8.47%
$ 4.74 million $ 17,279
May 29, 2026 $ 0.0522
+0.58%
$ 5.22 million $ 2,077
May 28, 2026 $ 0.0527
-5.89%
$ 5.27 million $ 1,915
May 27, 2026 $ 0.056
-1.23%
$ 5.6 million $ 1,384
May 26, 2026 $ 0.0567
-2.07%
$ 5.67 million $ 2,023
May 25, 2026 $ 0.0579
-3.34%
$ 5.79 million $ 1,232
May 24, 2026 $ 0.0599
-4.01%
$ 5.99 million $ 708
May 23, 2026 $ 0.0624
+1.30%
$ 6.24 million $ 491
May 22, 2026 $ 0.0616
-0.32%
$ 6.16 million $ 3,486
May 21, 2026 $ 0.0618
-5.36%
$ 6.18 million $ 4,079
May 20, 2026 $ 0.0653
+0.31%
$ 6.53 million $ 10,155
May 19, 2026 $ 0.0651
+3.50%
$ 6.51 million $ 1,986
May 18, 2026 $ 0.0629
+2.95%
$ 6.29 million $ 4,360
May 17, 2026 $ 0.0611
+0.83%
$ 6.11 million $ 661
May 16, 2026 $ 0.0606
-0.33%
$ 6.06 million $ 296
May 15, 2026 $ 0.0608
-3.95%
$ 6.08 million $ 7,933
May 14, 2026 $ 0.0633
+1.44%
$ 6.33 million $ 7,788
May 13, 2026 $ 0.0676
-7.27%
$ 6.76 million $ 21,899
May 12, 2026 $ 0.0729
-1.49%
$ 7.29 million $ 5,694
May 11, 2026 $ 0.074
+4.37%
$ 7.4 million $ 2,639
May 10, 2026 $ 0.0709
+2.75%
$ 7.09 million $ 7,128
May 9, 2026 $ 0.069
+5.02%
$ 6.9 million $ 6,440
May 8, 2026 $ 0.0657
-2.95%
$ 6.57 million $ 8,228
May 7, 2026 $ 0.0677
+1.65%
$ 6.77 million $ 3,316
May 6, 2026 $ 0.0666
-1.33%
$ 6.66 million $ 1,323
May 5, 2026 $ 0.0675
+2.90%
$ 6.75 million $ 15,531
May 4, 2026 $ 0.0656
+2.34%
$ 6.56 million $ 7,585
May 3, 2026 $ 0.0641
+8.09%
$ 6.41 million $ 3,801
May 2, 2026 $ 0.0593
+2.07%
$ 5.93 million $ 1,710
May 1, 2026 $ 0.0581
+3.94%
$ 5.81 million $ 5,750
Apr 30, 2026 $ 0.0559
+6.07%
$ 5.59 million $ 2,417
Apr 29, 2026 $ 0.0527
-4.87%
$ 5.27 million $ 6,019
Apr 28, 2026 $ 0.0554
+6.95%
$ 5.54 million $ 3,671
Apr 27, 2026 $ 0.0518
-5.99%
$ 5.18 million $ 3,352
Apr 26, 2026 $ 0.0551
+3.96%
$ 5.51 million $ 5,449
Apr 25, 2026 $ 0.0502
-10.83%
$ 5.02 million $ 12,453
Apr 24, 2026 $ 0.0563
+0.90%
$ 5.63 million $ 6,256
Apr 23, 2026 $ 0.0558
+0.00%
$ 5.58 million $ 5,180
Apr 22, 2026 $ 0.0558
-8.52%
$ 5.58 million $ 8,958
Apr 21, 2026 $ 0.061
+6.46%
$ 6.1 million $ 2,854
Apr 20, 2026 $ 0.0573
-6.83%
$ 5.73 million $ 12,606
Apr 19, 2026 $ 0.0615
+5.67%
$ 6.15 million $ 5,275
Apr 18, 2026 $ 0.0582
-8.63%
$ 5.82 million $ 4,854
Apr 17, 2026 $ 0.0637
+3.75%
$ 6.37 million $ 11,505
Apr 16, 2026 $ 0.0614
+6.04%
$ 6.14 million $ 1,886
Apr 15, 2026 $ 0.0579
+9.25%
$ 5.79 million $ 5,030
Apr 14, 2026 $ 0.0627
+0.16%
$ 6.27 million $ 9,763
Apr 13, 2026 $ 0.0626
-2.03%
$ 6.26 million $ 5,959
Download