Akt.io Historical Data

AKTIO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0699
+0.00%
$ -- $ 7,195
Yesterday $ 0.0709
+2.75%
$ 7.09 million $ 7,128
May 9, 2026 $ 0.069
+5.02%
$ 6.9 million $ 6,440
May 8, 2026 $ 0.0657
-2.95%
$ 6.57 million $ 8,228
May 7, 2026 $ 0.0677
+1.65%
$ 6.77 million $ 3,316
May 6, 2026 $ 0.0666
-1.33%
$ 6.66 million $ 1,323
May 5, 2026 $ 0.0675
+2.90%
$ 6.75 million $ 15,531
May 4, 2026 $ 0.0656
+2.34%
$ 6.56 million $ 7,585
May 3, 2026 $ 0.0641
+8.09%
$ 6.41 million $ 3,801
May 2, 2026 $ 0.0593
+2.07%
$ 5.93 million $ 1,710
May 1, 2026 $ 0.0581
+3.94%
$ 5.81 million $ 5,750
Apr 30, 2026 $ 0.0559
+6.07%
$ 5.59 million $ 2,417
Apr 29, 2026 $ 0.0527
-4.87%
$ 5.27 million $ 6,019
Apr 28, 2026 $ 0.0554
+6.95%
$ 5.54 million $ 3,671
Apr 27, 2026 $ 0.0518
-5.99%
$ 5.18 million $ 3,352
Apr 26, 2026 $ 0.0551
+3.96%
$ 5.51 million $ 5,449
Apr 25, 2026 $ 0.0502
-10.83%
$ 5.02 million $ 12,453
Apr 24, 2026 $ 0.0563
+0.90%
$ 5.63 million $ 6,256
Apr 23, 2026 $ 0.0558
+0.00%
$ 5.58 million $ 5,180
Apr 22, 2026 $ 0.0558
-8.52%
$ 5.58 million $ 8,958
Apr 21, 2026 $ 0.061
+6.46%
$ 6.1 million $ 2,854
Apr 20, 2026 $ 0.0573
-6.83%
$ 5.73 million $ 12,606
Apr 19, 2026 $ 0.0615
+5.67%
$ 6.15 million $ 5,275
Apr 18, 2026 $ 0.0582
-8.63%
$ 5.82 million $ 4,854
Apr 17, 2026 $ 0.0637
+3.75%
$ 6.37 million $ 11,505
Apr 16, 2026 $ 0.0614
+6.04%
$ 6.14 million $ 1,886
Apr 15, 2026 $ 0.0579
+9.25%
$ 5.79 million $ 5,030
Apr 14, 2026 $ 0.0627
+0.16%
$ 6.27 million $ 9,763
Apr 13, 2026 $ 0.0626
-2.03%
$ 6.26 million $ 5,959
Apr 12, 2026 $ 0.0639
+1.91%
$ 6.39 million $ 898
Apr 11, 2026 $ 0.0627
-1.42%
$ 6.27 million $ 1,460
Apr 10, 2026 $ 0.0636
-1.70%
$ 6.36 million $ 1,413
Apr 9, 2026 $ 0.0647
-2.27%
$ 6.47 million $ 1,313
Apr 8, 2026 $ 0.0662
+18.21%
$ 6.62 million $ 7,154
Apr 7, 2026 $ 0.056
-10.83%
$ 5.6 million $ 2,648
Apr 6, 2026 $ 0.0628
-0.16%
$ 6.28 million $ 1,517
Apr 5, 2026 $ 0.0629
+5.18%
$ 6.29 million $ 8,165
Apr 4, 2026 $ 0.0598
+0.17%
$ 5.98 million $ 1,097
Apr 3, 2026 $ 0.0597
-5.24%
$ 5.97 million $ 8,572
Apr 2, 2026 $ 0.063
-4.55%
$ 6.3 million $ 3,960
Apr 1, 2026 $ 0.066
+3.13%
$ 6.6 million $ 1,323
Mar 31, 2026 $ 0.064
+1.91%
$ 6.4 million $ 10,049
Mar 30, 2026 $ 0.058
-8.52%
$ 5.8 million $ 8,183
Mar 29, 2026 $ 0.0634
-8.12%
$ 6.34 million $ 5,878
Mar 28, 2026 $ 0.069
-1.85%
$ 6.9 million $ 2,399
Mar 27, 2026 $ 0.0703
+2.03%
$ 7.03 million $ 8,059
Mar 26, 2026 $ 0.0689
-0.43%
$ 6.89 million $ 6,233
Mar 25, 2026 $ 0.0692
-3.62%
$ 6.92 million $ 5,308
Mar 24, 2026 $ 0.0718
+5.59%
$ 7.18 million $ 11,614
Mar 23, 2026 $ 0.068
-1.02%
$ 6.8 million $ 18,908
Download