Akt.io Historical Data

AKTIO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0061
+0.00%
$ -- $ 2,308
Jun 24, 2026 $ 0.0061
-26.51%
$ 610,000 $ 2,308
Jun 23, 2026 $ 0.0204
+0.00%
$ -- $ 10
Jun 22, 2026 $ 0.0204
+3.03%
$ 2.04 million $ 226
Jun 21, 2026 $ 0.0198
+122.47%
$ 1.98 million $ 2,018
Jun 20, 2026 $ 0.0089
+1.14%
$ 890,000 $ 849
Jun 19, 2026 $ 0.0079
+0.00%
$ 790,000 $ 39
Jun 18, 2026 $ 0.006
+0.00%
$ 600,000 $ 20
Jun 17, 2026 $ 0.008
+0.00%
$ -- $ 375
Jun 16, 2026 $ 0.008
-38.46%
$ 800,000 $ 630
Jun 15, 2026 $ 0.013
+51.16%
$ 1.3 million $ 458
Jun 14, 2026 $ 0.0086
+1.18%
$ 860,000 $ 105
Jun 13, 2026 $ 0.0085
-51.70%
$ 850,000 $ 791
Jun 12, 2026 $ 0.0176
+46.67%
$ 1.76 million $ 7,045
Jun 11, 2026 $ 0.0234
+0.00%
$ 2.34 million $ 92
Jun 10, 2026 $ 0.0234
+13.59%
$ 2.34 million $ 3,091
Jun 9, 2026 $ 0.0206
-25.90%
$ 2.06 million $ 17,021
Jun 8, 2026 $ 0.0278
+1.46%
$ 2.78 million $ 13,167
Jun 7, 2026 $ 0.0274
+0.37%
$ 2.74 million $ 6,776
Jun 6, 2026 $ 0.0311
-3.12%
$ 3.11 million $ 3,832
Jun 5, 2026 $ 0.0321
+7.00%
$ 3.21 million $ 5,390
Jun 4, 2026 $ 0.03
-15.49%
$ 3 million $ 14,226
Jun 3, 2026 $ 0.0355
-11.91%
$ 3.55 million $ 4,264
Jun 2, 2026 $ 0.0403
-2.18%
$ 4.03 million $ 2,597
Jun 1, 2026 $ 0.0412
-2.60%
$ 4.12 million $ 5,868
May 31, 2026 $ 0.0423
-10.76%
$ 4.23 million $ 6,251
May 30, 2026 $ 0.0474
+8.47%
$ 4.74 million $ 17,279
May 29, 2026 $ 0.0522
+0.58%
$ 5.22 million $ 2,077
May 28, 2026 $ 0.0527
-5.89%
$ 5.27 million $ 1,915
May 27, 2026 $ 0.056
-1.23%
$ 5.6 million $ 1,384
May 26, 2026 $ 0.0567
-2.07%
$ 5.67 million $ 2,023
May 25, 2026 $ 0.0579
-3.34%
$ 5.79 million $ 1,232
May 24, 2026 $ 0.0599
-4.01%
$ 5.99 million $ 708
May 23, 2026 $ 0.0624
+1.30%
$ 6.24 million $ 491
May 22, 2026 $ 0.0616
-0.32%
$ 6.16 million $ 3,486
May 21, 2026 $ 0.0618
-5.36%
$ 6.18 million $ 4,079
May 20, 2026 $ 0.0653
+0.31%
$ 6.53 million $ 10,155
May 19, 2026 $ 0.0651
+3.50%
$ 6.51 million $ 1,986
May 18, 2026 $ 0.0629
+2.95%
$ 6.29 million $ 4,360
May 17, 2026 $ 0.0611
+0.83%
$ 6.11 million $ 661
May 16, 2026 $ 0.0606
-0.33%
$ 6.06 million $ 296
May 15, 2026 $ 0.0608
-3.95%
$ 6.08 million $ 7,933
May 14, 2026 $ 0.0633
+1.44%
$ 6.33 million $ 7,788
May 13, 2026 $ 0.0676
-7.27%
$ 6.76 million $ 21,899
May 12, 2026 $ 0.0729
-1.49%
$ 7.29 million $ 5,694
May 11, 2026 $ 0.074
+4.37%
$ 7.4 million $ 2,639
May 10, 2026 $ 0.0709
+2.75%
$ 7.09 million $ 7,128
May 9, 2026 $ 0.069
+5.02%
$ 6.9 million $ 6,440
May 8, 2026 $ 0.0657
-2.95%
$ 6.57 million $ 8,228
May 7, 2026 $ 0.0677
+1.65%
$ 6.77 million $ 3,316
Download