Akt.io Historical Data

AKTIO
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0573
+0.00%
$ 5.73 million $ 12,662
Today, at 8 PM $ 0.0573
+0.00%
$ 5.73 million $ 12,662
Today, at 7 PM $ 0.0573
-0.17%
$ 5.73 million $ 12,704
Today, at 6 PM $ 0.0574
-0.17%
$ 5.74 million $ 12,250
Today, at 5 PM $ 0.0574
+0.00%
$ 5.74 million $ 10,649
Today, at 4 PM $ 0.0574
+1.41%
$ 5.74 million $ 10,649
Today, at 3 PM $ 0.0566
+0.00%
$ 5.66 million $ 10,589
Today, at 2 PM $ 0.0566
+0.00%
$ 5.66 million $ 10,511
Today, at 1 PM $ 0.0566
+0.00%
$ 5.66 million $ 10,511
Today, at 12 PM $ 0.0576
+0.00%
$ 5.76 million $ 10,864
Today, at 11 AM $ 0.0576
+2.86%
$ 5.76 million $ 10,804
Today, at 10 AM $ 0.056
+0.00%
$ 5.6 million $ 9,652
Today, at 9 AM $ 0.056
-1.06%
$ 5.6 million $ 10,263
Today, at 8 AM $ 0.0558
-1.93%
$ 5.58 million $ 8,657
Today, at 5 AM $ 0.0615
+0.00%
$ 6.15 million $ 2,951
Today, at 4 AM $ 0.0615
+0.00%
$ 6.15 million $ 5,275
Today, at 3 AM $ 0.0615
+0.00%
$ 6.15 million $ 5,275
Today, at 2 AM $ 0.0615
+0.00%
$ 6.15 million $ 5,275
Today, at 1 AM $ 0.0615
+0.00%
$ 6.15 million $ 5,275
Yesterday, at 12 AM $ 0.0615
+0.00%
$ 6.15 million $ 5,275
Yesterday, at 11 PM $ 0.0615
+0.00%
$ 6.15 million $ 5,275
Yesterday, at 10 PM $ 0.0615
+3.02%
$ 6.15 million $ 5,275
Yesterday, at 9 PM $ 0.0597
+0.00%
$ 5.97 million $ 6,047
Yesterday, at 8 PM $ 0.0615
+0.00%
$ 6.15 million $ 6,060
Yesterday, at 7 PM $ 0.0615
+0.00%
$ 6.15 million $ 7,164
Yesterday, at 6 PM $ 0.0615
+0.33%
$ 6.15 million $ 7,164
Yesterday, at 5 PM $ 0.0613
+0.00%
$ 6.13 million $ 6,952
Yesterday, at 4 PM $ 0.0569
+0.00%
$ 5.69 million $ 6,865
Yesterday, at 3 PM $ 0.0569
+0.00%
$ 5.69 million $ 6,865
Yesterday, at 2 PM $ 0.0569
+0.00%
$ 5.69 million $ 7,027
Yesterday, at 1 PM $ 0.0569
-2.57%
$ 5.69 million $ 7,066
Yesterday, at 12 PM $ 0.0584
+0.00%
$ 5.84 million $ 6,713
Yesterday, at 11 AM $ 0.0584
-0.85%
$ 5.84 million $ 6,713
Yesterday, at 10 AM $ 0.0589
-3.76%
$ 5.89 million $ 7,318
Yesterday, at 9 AM $ 0.0612
-0.33%
$ 6.12 million $ 7,180
Yesterday, at 8 AM $ 0.0614
+5.86%
$ 6.14 million $ 6,874
Yesterday, at 7 AM $ 0.058
-3.81%
$ 5.8 million $ 6,640
Yesterday, at 6 AM $ 0.0603
+2.73%
$ 6.03 million $ 5,863
Yesterday, at 5 AM $ 0.0587
+0.86%
$ 5.87 million $ 5,700
Yesterday, at 4 AM $ 0.0582
+0.00%
$ 5.82 million $ 4,789
Yesterday, at 3 AM $ 0.0582
+0.00%
$ 5.82 million $ 4,789
Yesterday, at 2 AM $ 0.0582
+0.00%
$ 5.82 million $ 4,789
Yesterday, at 1 AM $ 0.0582
+0.00%
$ 5.82 million $ 4,789
Apr 19, 12 AM $ 0.0582
+0.00%
$ 5.82 million $ 4,789
Apr 18, 11 PM $ 0.0582
+0.00%
$ 5.82 million $ 4,854
Apr 18, 10 PM $ 0.0582
-2.51%
$ 5.82 million $ 4,854
Apr 18, 9 PM $ 0.0597
-2.77%
$ 5.97 million $ 4,026
Apr 18, 8 PM $ 0.0614
+0.00%
$ 6.14 million $ 4,013
Apr 18, 7 PM $ 0.0614
+2.85%
$ 6.14 million $ 4,659
Apr 18, 6 PM $ 0.0597
+0.00%
$ 5.97 million $ 3,815
Download