Akt.io Historical Data

AKTIO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 AM $ 0.0061
+0.00%
$ 610,000 $ 2,308
Yesterday, at 1 AM $ 0.0061
+0.00%
$ 610,000 $ 2,308
Yesterday, at 12 AM $ 0.0061
+0.00%
$ 610,000 $ 2,308
Jun 24, 11 PM $ 0.0061
+0.00%
$ 610,000 $ 2,308
Jun 24, 10 PM $ 0.0061
+0.00%
$ 610,000 $ 2,308
Jun 24, 9 PM $ 0.0061
+0.00%
$ 610,000 $ 2,308
Jun 24, 8 PM $ 0.0061
+0.00%
$ 610,000 $ 2,308
Jun 24, 7 PM $ 0.0061
+0.00%
$ 610,000 $ 2,308
Jun 24, 1 PM $ 0.0071
+0.00%
$ 710,000 $ 1,509
Jun 24, 12 PM $ 0.008
-1.23%
$ 800,000 $ 618
Jun 24, 11 AM $ 0.0081
-2.41%
$ 810,000 $ 312
Jun 23, 5 PM $ 0.0204
+0.00%
$ 2.04 million $ 10
Jun 23, 4 PM $ 0.0204
+0.00%
$ 2.04 million $ 226
Jun 23, 3 PM $ 0.0204
+0.00%
$ 2.04 million $ 226
Jun 23, 2 PM $ 0.0204
+0.00%
$ 2.04 million $ 226
Jun 23, 1 PM $ 0.0204
+0.00%
$ 2.04 million $ 226
Jun 23, 12 PM $ 0.0204
+0.00%
$ 2.04 million $ 226
Jun 23, 11 AM $ 0.0204
+0.00%
$ 2.04 million $ 226
Jun 23, 10 AM $ 0.0204
+0.00%
$ 2.04 million $ 226
Jun 23, 9 AM $ 0.0204
+0.00%
$ 2.04 million $ 226
Jun 23, 8 AM $ 0.0204
+0.00%
$ 2.04 million $ 226
Jun 23, 7 AM $ 0.0204
+0.00%
$ 2.04 million $ 226
Jun 23, 6 AM $ 0.0204
+0.00%
$ 2.04 million $ 226
Jun 23, 5 AM $ 0.0204
+0.00%
$ 2.04 million $ 226
Jun 23, 4 AM $ 0.0204
+0.00%
$ 2.04 million $ 226
Jun 23, 3 AM $ 0.0204
+0.00%
$ 2.04 million $ 226
Jun 23, 2 AM $ 0.0204
+0.00%
$ 2.04 million $ 226
Jun 23, 1 AM $ 0.0204
+0.00%
$ 2.04 million $ 226
Jun 23, 12 AM $ 0.0204
+0.00%
$ 2.04 million $ 226
Jun 22, 11 PM $ 0.0204
+0.00%
$ 2.04 million $ 226
Jun 22, 10 PM $ 0.0204
+0.00%
$ 2.04 million $ 226
Jun 22, 9 PM $ 0.0204
+0.00%
$ 2.04 million $ 226
Jun 22, 8 PM $ 0.0204
+0.00%
$ 2.04 million $ 226
Jun 22, 7 PM $ 0.0204
+0.00%
$ 2.04 million $ 226
Jun 22, 6 PM $ 0.0204
+0.00%
$ 2.04 million $ 226
Jun 22, 5 PM $ 0.0204
+3.03%
$ 2.04 million $ 236
Jun 22, 4 PM $ 0.0198
+0.00%
$ 1.98 million $ 1,044
Jun 22, 3 PM $ 0.0198
+0.00%
$ 1.98 million $ 2,007
Jun 22, 2 PM $ 0.0198
+0.00%
$ 1.98 million $ 2,018
Jun 22, 1 PM $ 0.0198
+0.00%
$ 1.98 million $ 2,018
Jun 22, 12 PM $ 0.0198
+0.00%
$ 1.98 million $ 2,018
Jun 22, 11 AM $ 0.0198
+0.00%
$ 1.98 million $ 2,018
Jun 22, 10 AM $ 0.0198
+0.00%
$ 1.98 million $ 2,018
Jun 22, 9 AM $ 0.0198
+0.00%
$ 1.98 million $ 2,018
Jun 22, 8 AM $ 0.0198
+0.00%
$ 1.98 million $ 2,018
Jun 22, 7 AM $ 0.0198
+0.00%
$ 1.98 million $ 2,018
Jun 22, 6 AM $ 0.0198
+0.00%
$ 1.98 million $ 2,018
Jun 22, 5 AM $ 0.0198
+0.00%
$ 1.98 million $ 2,018
Jun 22, 4 AM $ 0.0198
+0.00%
$ 1.98 million $ 2,018
Jun 22, 3 AM $ 0.0198
+0.00%
$ 1.98 million $ 2,018
Download