Akt.io Historical Data

AKTIO
Download
Date Close Price change Market cap Trading volume
9:14 PM $ 0.0573
+0.00%
$ 5.73 million $ 12,662
9:09 PM $ 0.0573
+0.00%
$ 5.73 million $ 12,662
9:04 PM $ 0.0573
+0.00%
$ 5.73 million $ 12,662
8:59 PM $ 0.0573
+0.00%
$ 5.73 million $ 12,662
8:54 PM $ 0.0573
+0.00%
$ 5.73 million $ 12,704
8:49 PM $ 0.0573
+0.00%
$ 5.73 million $ 12,704
8:44 PM $ 0.0573
+0.00%
$ 5.73 million $ 12,704
8:39 PM $ 0.0573
+0.00%
$ 5.73 million $ 12,704
8:34 PM $ 0.0573
+0.00%
$ 5.73 million $ 12,704
8:29 PM $ 0.0573
+0.00%
$ 5.73 million $ 12,704
8:24 PM $ 0.0573
+0.00%
$ 5.73 million $ 12,704
8:19 PM $ 0.0573
+0.00%
$ 5.73 million $ 12,704
8:14 PM $ 0.0573
+0.00%
$ 5.73 million $ 12,704
8:09 PM $ 0.0573
+0.00%
$ 5.73 million $ 12,704
8:04 PM $ 0.0573
+0.00%
$ 5.73 million $ 12,704
7:59 PM $ 0.0573
+0.00%
$ 5.73 million $ 12,704
7:54 PM $ 0.0573
+0.00%
$ 5.73 million $ 12,634
7:49 PM $ 0.0573
+0.00%
$ 5.73 million $ 12,634
7:44 PM $ 0.0585
+0.00%
$ 5.85 million $ 12,634
7:39 PM $ 0.0574
+0.00%
$ 5.74 million $ 12,525
7:34 PM $ 0.0574
+0.00%
$ 5.74 million $ 12,505
7:29 PM $ 0.0574
+0.00%
$ 5.74 million $ 12,444
7:24 PM $ 0.0574
+0.00%
$ 5.74 million $ 12,444
7:19 PM $ 0.0574
+0.00%
$ 5.74 million $ 12,444
7:14 PM $ 0.0574
+0.00%
$ 5.74 million $ 12,444
6:54 PM $ 0.0574
+0.00%
$ 5.74 million $ 12,250
6:49 PM $ 0.0575
+0.00%
$ 5.75 million $ 12,209
6:44 PM $ 0.0575
+0.00%
$ 5.75 million $ 12,016
6:39 PM $ 0.0575
+0.00%
$ 5.75 million $ 12,016
6:34 PM $ 0.0574
+0.00%
$ 5.74 million $ 12,016
6:29 PM $ 0.0574
+0.00%
$ 5.74 million $ 12,151
6:24 PM $ 0.0574
+0.00%
$ 5.74 million $ 12,151
6:19 PM $ 0.0575
+0.00%
$ 5.75 million $ 11,955
6:14 PM $ 0.0575
+0.00%
$ 5.75 million $ 11,657
5:49 PM $ 0.0574
+0.00%
$ 5.74 million $ 10,649
5:44 PM $ 0.0574
+0.00%
$ 5.74 million $ 10,649
5:39 PM $ 0.0574
+0.00%
$ 5.74 million $ 10,649
5:34 PM $ 0.0574
+0.00%
$ 5.74 million $ 10,649
5:29 PM $ 0.0574
+0.00%
$ 5.74 million $ 10,649
5:24 PM $ 0.0574
+0.00%
$ 5.74 million $ 10,649
5:19 PM $ 0.0574
+0.00%
$ 5.74 million $ 10,649
5:14 PM $ 0.0574
+0.00%
$ 5.74 million $ 10,649
5:09 PM $ 0.0574
+0.00%
$ 5.74 million $ 10,649
5:04 PM $ 0.0574
+0.00%
$ 5.74 million $ 10,649
4:59 PM $ 0.0574
+0.00%
$ 5.74 million $ 10,649
4:54 PM $ 0.0574
+0.00%
$ 5.74 million $ 10,649
4:49 PM $ 0.0574
+0.00%
$ 5.74 million $ 10,649
4:44 PM $ 0.0574
+0.00%
$ 5.74 million $ 10,630
4:39 PM $ 0.0574
+0.00%
$ 5.74 million $ 10,717
4:34 PM $ 0.0574
+0.00%
$ 5.74 million $ 10,717
Download