Akt.io Historical Data

AKTIO
Download
Date Close Price change Market cap Trading volume
2026 $ 0.0573
-70.66%
$ 5.73 million $ 1.13 million
2025 $ 0.19
-2.15%
$ 19.53 million $ 20.41 million
2024 $ 0.194
-6.50%
$ 19.45 million $ 175.83 million
2023 $ 0.201
-3.37%
$ 20.1 million $ 13.94 million
Download