Akt.io Historical Data

AKTIO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.064
+0.00%
$ 6.4 million $ 10,107
Apr 1, 3 AM $ 0.064
+0.00%
$ 6.4 million $ 10,107
Apr 1, 2 AM $ 0.064
+0.00%
$ 6.4 million $ 10,107
Apr 1, 1 AM $ 0.064
+0.00%
$ 6.4 million $ 10,165
Apr 1, 12 AM $ 0.064
+0.00%
$ 6.4 million $ 10,049
Mar 31, 11 PM $ 0.064
+0.00%
$ 6.4 million $ 10,049
Mar 31, 10 PM $ 0.064
+0.00%
$ 6.4 million $ 10,135
Mar 31, 9 PM $ 0.064
+0.00%
$ 6.4 million $ 10,804
Mar 31, 8 PM $ 0.064
+1.27%
$ 6.4 million $ 11,077
Mar 31, 7 PM $ 0.0632
+0.00%
$ 6.32 million $ 9,897
Mar 31, 6 PM $ 0.0632
+1.94%
$ 6.32 million $ 9,797
Mar 31, 5 PM $ 0.062
-1.12%
$ 6.2 million $ 9,390
Mar 31, 4 PM $ 0.0623
+0.00%
$ 6.23 million $ 8,719
Mar 31, 3 PM $ 0.0623
-1.11%
$ 6.23 million $ 10,917
Mar 31, 2 PM $ 0.063
+6.06%
$ 6.3 million $ 11,022
Mar 31, 1 PM $ 0.0594
+0.00%
$ 5.94 million $ 8,377
Mar 31, 9 AM $ 0.0643
+0.00%
$ 6.43 million $ 7,532
Mar 31, 8 AM $ 0.0643
-0.16%
$ 6.43 million $ 7,667
Mar 31, 7 AM $ 0.0644
+0.00%
$ 6.44 million $ 7,776
Mar 31, 6 AM $ 0.0644
-5.15%
$ 6.44 million $ 8,599
Mar 31, 5 AM $ 0.0649
+0.00%
$ 6.49 million $ 8,734
Mar 31, 4 AM $ 0.0649
+0.00%
$ 6.49 million $ 8,823
Mar 31, 3 AM $ 0.0649
+0.00%
$ 6.49 million $ 8,823
Mar 31, 2 AM $ 0.0649
+3.34%
$ 6.49 million $ 8,823
Mar 31, 1 AM $ 0.0628
+0.00%
$ 6.28 million $ 8,800
Mar 31, 12 AM $ 0.0628
+0.00%
$ 6.28 million $ 8,800
Mar 30, 10 PM $ 0.058
+0.00%
$ 5.8 million $ 8,183
Mar 30, 9 PM $ 0.0628
+0.00%
$ 6.28 million $ 7,871
Mar 30, 8 PM $ 0.0628
+0.00%
$ 6.28 million $ 7,871
Mar 30, 7 PM $ 0.0628
-0.63%
$ 6.28 million $ 7,890
Mar 30, 6 PM $ 0.0632
+7.48%
$ 6.32 million $ 7,895
Mar 30, 4 PM $ 0.0615
+0.00%
$ 6.15 million $ 5,516
Mar 30, 3 PM $ 0.0615
-0.32%
$ 6.15 million $ 6,031
Mar 30, 2 PM $ 0.0617
+3.01%
$ 6.17 million $ 6,253
Mar 30, 12 PM $ 0.0617
+0.33%
$ 6.17 million $ 4,838
Mar 30, 11 AM $ 0.0615
-0.32%
$ 6.15 million $ 4,680
Mar 30, 10 AM $ 0.0617
+0.98%
$ 6.17 million $ 4,603
Mar 30, 9 AM $ 0.0611
-0.65%
$ 6.11 million $ 3,400
Mar 30, 8 AM $ 0.0615
-0.32%
$ 6.15 million $ 3,164
Mar 30, 7 AM $ 0.0585
-5.65%
$ 5.85 million $ 3,217
Mar 30, 6 AM $ 0.062
-2.05%
$ 6.2 million $ 2,494
Mar 30, 5 AM $ 0.0633
+0.00%
$ 6.33 million $ 6,002
Mar 30, 4 AM $ 0.0633
+0.00%
$ 6.33 million $ 5,913
Mar 30, 3 AM $ 0.0633
+0.00%
$ 6.33 million $ 5,913
Mar 30, 2 AM $ 0.0633
-0.16%
$ 6.33 million $ 5,913
Mar 30, 1 AM $ 0.0634
+0.00%
$ 6.34 million $ 5,878
Mar 30, 12 AM $ 0.0634
+0.00%
$ 6.34 million $ 5,878
Mar 29, 11 PM $ 0.0634
+0.32%
$ 6.34 million $ 5,878
Mar 29, 10 PM $ 0.0632
+0.00%
$ 6.32 million $ 6,236
Mar 29, 9 PM $ 0.0632
-0.16%
$ 6.32 million $ 6,236