Akt.io Historical Data

AKTIO Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.0474
+0.00%
$ 4.74 million $ 17,390
May 30, 8 PM $ 0.0474
+0.00%
$ 4.74 million $ 20,425
May 30, 7 PM $ 0.0474
+0.00%
$ 4.74 million $ 20,583
May 30, 6 PM $ 0.0474
+0.00%
$ 4.74 million $ 21,313
May 30, 12 PM $ 0.0412
+0.00%
$ 4.12 million $ 11,445
May 30, 11 AM $ 0.0412
+0.00%
$ 4.12 million $ 11,324
May 30, 10 AM $ 0.0412
-2.14%
$ 4.12 million $ 11,343
May 30, 9 AM $ 0.0421
+0.00%
$ 4.21 million $ 11,252
May 30, 8 AM $ 0.0434
+0.00%
$ 4.34 million $ 6,343
May 30, 7 AM $ 0.043
-0.92%
$ 4.3 million $ 6,356
May 30, 6 AM $ 0.0434
-1.59%
$ 4.34 million $ 5,787
May 30, 5 AM $ 0.0441
-0.23%
$ 4.41 million $ 6,426
May 30, 4 AM $ 0.0449
+0.00%
$ 4.49 million $ 5,341
May 30, 3 AM $ 0.0449
+0.00%
$ 4.49 million $ 5,341
May 30, 2 AM $ 0.0449
+0.00%
$ 4.49 million $ 5,341
May 30, 1 AM $ 0.0448
+2.52%
$ 4.48 million $ 5,243
May 29, 7 PM $ 0.0522
+0.00%
$ 5.22 million $ 2,077
May 29, 6 PM $ 0.0522
+0.00%
$ 5.22 million $ 2,077
May 29, 5 PM $ 0.0522
+0.00%
$ 5.22 million $ 2,077
May 29, 4 PM $ 0.0522
+0.00%
$ 5.22 million $ 2,077
May 29, 3 PM $ 0.0522
+0.00%
$ 5.22 million $ 2,077
May 29, 2 PM $ 0.0522
-1.88%
$ 5.22 million $ 2,262
May 29, 1 PM $ 0.0532
+0.00%
$ 5.32 million $ 2,049
May 29, 12 PM $ 0.0532
+0.00%
$ 5.32 million $ 2,049
May 29, 11 AM $ 0.0532
+0.76%
$ 5.32 million $ 2,049
May 29, 10 AM $ 0.0528
+0.00%
$ 5.28 million $ 2,192
May 29, 9 AM $ 0.0528
+0.00%
$ 5.28 million $ 2,192
May 29, 8 AM $ 0.0528
+0.00%
$ 5.28 million $ 2,404
May 29, 7 AM $ 0.0528
+1.34%
$ 5.28 million $ 2,654
May 29, 6 AM $ 0.0521
-2.07%
$ 5.21 million $ 2,728
May 29, 5 AM $ 0.0532
+0.00%
$ 5.32 million $ 2,158
May 29, 4 AM $ 0.0532
+0.00%
$ 5.32 million $ 2,390
May 29, 3 AM $ 0.0532
+0.00%
$ 5.32 million $ 2,607
May 29, 2 AM $ 0.0532
+0.00%
$ 5.32 million $ 2,607
May 29, 1 AM $ 0.0532
+2.50%
$ 5.32 million $ 2,607
May 28, 9 PM $ 0.0527
+0.00%
$ 5.27 million $ 1,915
May 28, 8 PM $ 0.0527
+0.00%
$ 5.27 million $ 1,915
May 28, 7 PM $ 0.0527
+0.00%
$ 5.27 million $ 1,946
May 28, 6 PM $ 0.0527
+0.00%
$ 5.27 million $ 1,946
May 28, 5 PM $ 0.0527
+0.00%
$ 5.27 million $ 1,946
May 28, 4 PM $ 0.0527
+0.00%
$ 5.27 million $ 1,946
May 28, 3 PM $ 0.0528
+0.00%
$ 5.28 million $ 1,946
May 28, 2 PM $ 0.0528
+0.00%
$ 5.28 million $ 1,761
May 28, 1 PM $ 0.0528
+0.00%
$ 5.28 million $ 1,761
May 28, 12 PM $ 0.0528
+0.00%
$ 5.28 million $ 1,761
May 28, 11 AM $ 0.0528
-2.40%
$ 5.28 million $ 1,761
May 28, 10 AM $ 0.0541
+0.00%
$ 5.41 million $ 1,600
May 28, 9 AM $ 0.0541
+2.27%
$ 5.41 million $ 1,600
May 28, 8 AM $ 0.0525
-4.72%
$ 5.25 million $ 1,654
May 28, 7 AM $ 0.0551
+0.73%
$ 5.51 million $ 1,304