Akt.io Historical Data

AKTIO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.0632
-0.16%
$ 6.32 million $ 6,236
Mar 29, 8 PM $ 0.0633
+0.00%
$ 6.33 million $ 6,182
Mar 29, 7 PM $ 0.0633
-0.16%
$ 6.33 million $ 6,182
Mar 29, 6 PM $ 0.0634
+0.00%
$ 6.34 million $ 6,029
Mar 29, 5 PM $ 0.0634
+0.00%
$ 6.34 million $ 6,029
Mar 29, 4 PM $ 0.0634
+0.00%
$ 6.34 million $ 6,327
Mar 29, 3 PM $ 0.064
+0.00%
$ 6.4 million $ 6,263
Mar 29, 2 PM $ 0.064
+0.00%
$ 6.4 million $ 5,860
Mar 29, 1 PM $ 0.064
+0.00%
$ 6.4 million $ 5,860
Mar 29, 12 PM $ 0.064
+0.00%
$ 6.4 million $ 5,695
Mar 29, 11 AM $ 0.064
-2.88%
$ 6.4 million $ 5,731
Mar 29, 10 AM $ 0.0659
+0.00%
$ 6.59 million $ 5,780
Mar 29, 9 AM $ 0.0659
+0.00%
$ 6.59 million $ 5,923
Mar 29, 8 AM $ 0.0659
+2.49%
$ 6.59 million $ 5,923
Mar 29, 6 AM $ 0.069
+0.00%
$ 6.9 million $ 2,228
Mar 29, 5 AM $ 0.069
+0.00%
$ 6.9 million $ 2,228
Mar 29, 4 AM $ 0.069
+0.00%
$ 6.9 million $ 2,246
Mar 29, 3 AM $ 0.069
+0.00%
$ 6.9 million $ 2,246
Mar 29, 2 AM $ 0.069
+0.00%
$ 6.9 million $ 2,296
Mar 29, 1 AM $ 0.069
+0.00%
$ 6.9 million $ 2,296
Mar 29, 12 AM $ 0.069
+0.00%
$ 6.9 million $ 2,399
Mar 28, 11 PM $ 0.069
+2.83%
$ 6.9 million $ 2,399
Mar 28, 10 PM $ 0.0671
+0.00%
$ 6.71 million $ 2,112
Mar 28, 9 PM $ 0.0671
+0.00%
$ 6.71 million $ 2,112
Mar 28, 8 PM $ 0.0671
+0.00%
$ 6.71 million $ 2,157
Mar 28, 7 PM $ 0.0671
+0.00%
$ 6.71 million $ 2,183
Mar 28, 6 PM $ 0.0671
+0.00%
$ 6.71 million $ 2,453
Mar 28, 5 PM $ 0.0671
+0.00%
$ 6.71 million $ 2,453
Mar 28, 4 PM $ 0.0662
+0.00%
$ 6.62 million $ 2,490
Mar 28, 3 PM $ 0.0662
-1.34%
$ 6.62 million $ 2,149
Mar 28, 2 PM $ 0.0671
+0.00%
$ 6.71 million $ 3,482
Mar 28, 1 PM $ 0.0671
+0.00%
$ 6.71 million $ 3,543
Mar 28, 12 PM $ 0.0671
-4.42%
$ 6.71 million $ 3,543
Mar 28, 11 AM $ 0.0702
-2.09%
$ 7.02 million $ 3,507
Mar 28, 8 AM $ 0.0719
+3.30%
$ 7.19 million $ 7,889
Mar 28, 7 AM $ 0.0696
+0.00%
$ 6.96 million $ 7,258
Mar 28, 6 AM $ 0.0696
+0.00%
$ 6.96 million $ 7,402
Mar 28, 5 AM $ 0.0696
-0.85%
$ 6.96 million $ 7,590
Mar 28, 4 AM $ 0.0702
+0.00%
$ 7.02 million $ 7,572
Mar 28, 3 AM $ 0.0702
+0.00%
$ 7.02 million $ 7,572
Mar 28, 1 AM $ 0.0703
+0.00%
$ 7.03 million $ 8,027
Mar 28, 12 AM $ 0.0703
+0.00%
$ 7.03 million $ 8,059
Mar 27, 11 PM $ 0.0703
-2.09%
$ 7.03 million $ 8,059
Mar 27, 10 PM $ 0.0718
+0.00%
$ 7.18 million $ 7,943
Mar 27, 9 PM $ 0.0718
+0.00%
$ 7.18 million $ 9,384
Mar 27, 5 PM $ 0.072
+0.00%
$ 7.2 million $ 9,332
Mar 27, 4 PM $ 0.072
+0.00%
$ 7.2 million $ 9,332
Mar 27, 3 PM $ 0.072
+0.00%
$ 7.2 million $ 9,386
Mar 27, 2 PM $ 0.066
+0.00%
$ 6.6 million $ 8,589
Mar 27, 1 PM $ 0.0674
+0.00%
$ 6.74 million $ 8,792