Akt.io Historical Data

AKTIO Page 11
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.0547
+0.18%
$ 5.47 million $ 1,296
May 28, 5 AM $ 0.0546
+1.30%
$ 5.46 million $ 1,192
May 28, 4 AM $ 0.0539
-3.75%
$ 5.39 million $ 1,077
May 28, 3 AM $ 0.056
+0.00%
$ 5.6 million $ 963
May 28, 2 AM $ 0.056
+0.00%
$ 5.6 million $ 963
May 28, 1 AM $ 0.056
+0.00%
$ 5.6 million $ 963
May 28, 12 AM $ 0.056
+0.00%
$ 5.6 million $ 963
May 27, 11 PM $ 0.056
+0.00%
$ 5.6 million $ 1,384
May 27, 10 PM $ 0.056
-2.10%
$ 5.6 million $ 1,384
May 27, 9 PM $ 0.0572
-0.69%
$ 5.72 million $ 1,068
May 27, 8 PM $ 0.0576
+0.00%
$ 5.76 million $ 1,019
May 27, 7 PM $ 0.0572
+0.00%
$ 5.72 million $ 1,006
May 27, 6 PM $ 0.0572
+0.00%
$ 5.72 million $ 1,006
May 27, 5 PM $ 0.0572
+0.00%
$ 5.72 million $ 1,006
May 27, 4 PM $ 0.0572
+0.00%
$ 5.72 million $ 1,239
May 27, 3 PM $ 0.0572
+0.00%
$ 5.72 million $ 1,239
May 27, 2 PM $ 0.0572
+0.00%
$ 5.72 million $ 1,239
May 27, 1 PM $ 0.0572
+0.00%
$ 5.72 million $ 1,239
May 27, 12 PM $ 0.0572
+0.00%
$ 5.72 million $ 1,298
May 27, 11 AM $ 0.0572
+0.00%
$ 5.72 million $ 1,591
May 27, 10 AM $ 0.0572
+0.00%
$ 5.72 million $ 1,591
May 27, 9 AM $ 0.0572
+0.00%
$ 5.72 million $ 1,591
May 27, 8 AM $ 0.0572
+0.00%
$ 5.72 million $ 1,481
May 27, 7 AM $ 0.0572
+2.33%
$ 5.72 million $ 1,582
May 27, 6 AM $ 0.0559
+0.00%
$ 5.59 million $ 2,664
May 27, 5 AM $ 0.0559
-0.53%
$ 5.59 million $ 2,664
May 27, 4 AM $ 0.0562
+2.18%
$ 5.62 million $ 2,548
May 27, 3 AM $ 0.055
+0.00%
$ 5.5 million $ 2,444
May 27, 2 AM $ 0.055
+0.00%
$ 5.5 million $ 2,444
May 27, 1 AM $ 0.055
+0.00%
$ 5.5 million $ 2,444
May 27, 12 AM $ 0.055
-3.00%
$ 5.5 million $ 2,444
May 26, 11 PM $ 0.0567
+0.00%
$ 5.67 million $ 2,023
May 26, 10 PM $ 0.0567
+0.00%
$ 5.67 million $ 2,023
May 26, 9 PM $ 0.0567
+0.00%
$ 5.67 million $ 2,023
May 26, 8 PM $ 0.0567
+2.72%
$ 5.67 million $ 2,023
May 26, 7 PM $ 0.0552
+0.00%
$ 5.52 million $ 2,005
May 26, 6 PM $ 0.0552
+0.00%
$ 5.52 million $ 2,005
May 26, 5 PM $ 0.0552
-1.78%
$ 5.52 million $ 2,005
May 26, 4 PM $ 0.0562
+0.00%
$ 5.62 million $ 1,772
May 26, 3 PM $ 0.0562
+0.00%
$ 5.62 million $ 2,014
May 26, 2 PM $ 0.0562
+0.00%
$ 5.62 million $ 2,014
May 26, 1 PM $ 0.0562
+0.00%
$ 5.62 million $ 2,049
May 26, 12 PM $ 0.0569
+0.35%
$ 5.69 million $ 1,990
May 26, 11 AM $ 0.0567
+0.00%
$ 5.67 million $ 1,780
May 26, 10 AM $ 0.0567
+0.00%
$ 5.67 million $ 2,102
May 26, 9 AM $ 0.0567
-2.74%
$ 5.67 million $ 2,102
May 26, 8 AM $ 0.0583
+0.00%
$ 5.83 million $ 2,045
May 26, 7 AM $ 0.0599
+3.45%
$ 5.99 million $ 1,683
May 26, 6 AM $ 0.0579
+0.00%
$ 5.79 million $ 1,208
May 26, 5 AM $ 0.0579
+0.00%
$ 5.79 million $ 1,232