Akt.io Historical Data

AKTIO Page 12
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.0579
+0.00%
$ 5.79 million $ 1,232
May 26, 3 AM $ 0.0579
+0.00%
$ 5.79 million $ 1,232
May 26, 2 AM $ 0.0579
+0.00%
$ 5.79 million $ 1,232
May 26, 1 AM $ 0.0579
+0.00%
$ 5.79 million $ 1,232
May 26, 12 AM $ 0.0579
+0.00%
$ 5.79 million $ 1,232
May 25, 11 PM $ 0.0579
+0.00%
$ 5.79 million $ 1,232
May 25, 10 PM $ 0.0579
+0.00%
$ 5.79 million $ 1,304
May 25, 9 PM $ 0.0579
+0.00%
$ 5.79 million $ 1,304
May 25, 8 PM $ 0.0579
+0.00%
$ 5.79 million $ 1,304
May 25, 7 PM $ 0.0579
+0.00%
$ 5.79 million $ 1,304
May 25, 6 PM $ 0.0579
+0.00%
$ 5.79 million $ 1,340
May 25, 5 PM $ 0.0579
+0.00%
$ 5.79 million $ 1,340
May 25, 4 PM $ 0.0579
+0.87%
$ 5.79 million $ 1,483
May 25, 3 PM $ 0.0574
+0.00%
$ 5.74 million $ 1,241
May 25, 2 PM $ 0.0574
-2.38%
$ 5.74 million $ 1,241
May 25, 1 PM $ 0.0588
+0.00%
$ 5.88 million $ 1,206
May 25, 12 PM $ 0.0588
-0.17%
$ 5.88 million $ 1,274
May 25, 11 AM $ 0.0589
+1.03%
$ 5.89 million $ 1,211
May 25, 10 AM $ 0.0583
+0.00%
$ 5.83 million $ 888
May 25, 9 AM $ 0.0583
+0.00%
$ 5.83 million $ 888
May 25, 8 AM $ 0.0583
-1.69%
$ 5.83 million $ 888
May 25, 7 AM $ 0.0593
-1.98%
$ 5.93 million $ 669
May 25, 6 AM $ 0.0605
+1.00%
$ 6.05 million $ 732
May 25, 5 AM $ 0.0599
+0.00%
$ 5.99 million $ 708
May 25, 4 AM $ 0.0599
+0.00%
$ 5.99 million $ 708
May 25, 3 AM $ 0.0599
+0.00%
$ 5.99 million $ 708
May 25, 2 AM $ 0.0599
+0.00%
$ 5.99 million $ 708
May 25, 1 AM $ 0.0599
+0.00%
$ 5.99 million $ 708
May 25, 12 AM $ 0.0599
+0.00%
$ 5.99 million $ 708
May 24, 11 PM $ 0.0599
-0.66%
$ 5.99 million $ 708
May 24, 10 PM $ 0.0603
+0.00%
$ 6.03 million $ 636
May 24, 9 PM $ 0.0603
+0.00%
$ 6.03 million $ 636
May 24, 8 PM $ 0.0603
+0.00%
$ 6.03 million $ 636
May 24, 7 PM $ 0.0603
-0.17%
$ 6.03 million $ 946
May 24, 6 PM $ 0.0604
+0.00%
$ 6.04 million $ 911
May 24, 5 PM $ 0.0604
-2.11%
$ 6.04 million $ 1,029
May 24, 4 PM $ 0.0605
+0.00%
$ 6.05 million $ 886
May 24, 3 PM $ 0.0605
+0.00%
$ 6.05 million $ 886
May 24, 2 PM $ 0.0605
+0.00%
$ 6.05 million $ 886
May 24, 1 PM $ 0.0605
+0.00%
$ 6.05 million $ 886
May 24, 12 PM $ 0.0605
+0.17%
$ 6.05 million $ 818
May 24, 11 AM $ 0.0604
+0.00%
$ 6.04 million $ 862
May 24, 10 AM $ 0.0604
+0.00%
$ 6.04 million $ 862
May 24, 9 AM $ 0.0604
+0.00%
$ 6.04 million $ 862
May 24, 8 AM $ 0.0604
+0.00%
$ 6.04 million $ 862
May 24, 7 AM $ 0.0604
-3.21%
$ 6.04 million $ 862
May 24, 6 AM $ 0.0624
+0.00%
$ 6.24 million $ 491
May 24, 5 AM $ 0.0624
+0.00%
$ 6.24 million $ 491
May 24, 4 AM $ 0.0624
+0.00%
$ 6.24 million $ 491
May 24, 3 AM $ 0.0624
+0.00%
$ 6.24 million $ 491