Akt.io Historical Data

AKTIO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.066
+0.00%
$ 6.6 million $ 8,589
Mar 27, 1 PM $ 0.0674
+0.00%
$ 6.74 million $ 8,792
Mar 27, 12 PM $ 0.0674
+0.00%
$ 6.74 million $ 8,732
Mar 27, 11 AM $ 0.0674
+0.00%
$ 6.74 million $ 8,790
Mar 27, 10 AM $ 0.0674
+0.00%
$ 6.74 million $ 8,790
Mar 27, 9 AM $ 0.0731
+0.00%
$ 7.31 million $ 4,790
Mar 27, 8 AM $ 0.0731
+4.43%
$ 7.31 million $ 4,790
Mar 27, 7 AM $ 0.07
+0.00%
$ 7 million $ 5,145
Mar 27, 6 AM $ 0.07
-3.31%
$ 7 million $ 5,279
Mar 27, 5 AM $ 0.0724
+0.00%
$ 7.24 million $ 6,677
Mar 27, 4 AM $ 0.0724
+0.00%
$ 7.24 million $ 6,714
Mar 27, 3 AM $ 0.0724
+0.00%
$ 7.24 million $ 6,873
Mar 27, 2 AM $ 0.0724
+0.00%
$ 7.24 million $ 6,873
Mar 27, 1 AM $ 0.0724
+5.08%
$ 7.24 million $ 6,873
Mar 27, 12 AM $ 0.0689
+0.00%
$ 6.89 million $ 6,233
Mar 26, 11 PM $ 0.0689
+0.00%
$ 6.89 million $ 6,233
Mar 26, 10 PM $ 0.0689
+0.00%
$ 6.89 million $ 6,389
Mar 26, 9 PM $ 0.0719
+0.00%
$ 7.19 million $ 4,948
Mar 26, 8 PM $ 0.0719
+3.90%
$ 7.19 million $ 6,161
Mar 26, 7 PM $ 0.0692
+0.58%
$ 6.92 million $ 6,175
Mar 26, 6 PM $ 0.0688
-4.31%
$ 6.88 million $ 6,100
Mar 26, 5 PM $ 0.0719
+4.66%
$ 7.19 million $ 6,263
Mar 26, 4 PM $ 0.0687
+0.29%
$ 6.87 million $ 6,231
Mar 26, 3 PM $ 0.0685
+0.00%
$ 6.85 million $ 5,844
Mar 26, 2 PM $ 0.0685
-1.15%
$ 6.85 million $ 5,232
Mar 26, 1 PM $ 0.0718
+0.00%
$ 7.18 million $ 5,039
Mar 26, 12 PM $ 0.0718
+0.14%
$ 7.18 million $ 5,166
Mar 26, 11 AM $ 0.0717
+0.00%
$ 7.17 million $ 5,128
Mar 26, 10 AM $ 0.0717
+0.00%
$ 7.17 million $ 5,128
Mar 26, 9 AM $ 0.0717
+4.82%
$ 7.17 million $ 5,884
Mar 26, 8 AM $ 0.0684
+0.00%
$ 6.84 million $ 7,039
Mar 26, 7 AM $ 0.0679
-0.29%
$ 6.79 million $ 6,678
Mar 26, 6 AM $ 0.072
+0.00%
$ 7.2 million $ 4,761
Mar 26, 5 AM $ 0.072
+0.00%
$ 7.2 million $ 4,761
Mar 26, 4 AM $ 0.0692
+0.00%
$ 6.92 million $ 4,565
Mar 26, 3 AM $ 0.0692
+0.00%
$ 6.92 million $ 4,565
Mar 26, 2 AM $ 0.0692
+0.00%
$ 6.92 million $ 4,565
Mar 26, 1 AM $ 0.0692
+0.00%
$ 6.92 million $ 5,308
Mar 26, 12 AM $ 0.0692
+0.00%
$ 6.92 million $ 5,308
Mar 25, 11 PM $ 0.0692
+0.00%
$ 6.92 million $ 5,308
Mar 25, 9 PM $ 0.0694
+0.00%
$ 6.94 million $ 5,723
Mar 25, 8 PM $ 0.0694
+3.12%
$ 6.94 million $ 5,723
Mar 25, 7 PM $ 0.0673
+0.00%
$ 6.73 million $ 5,674
Mar 25, 6 PM $ 0.0673
-3.03%
$ 6.73 million $ 5,674
Mar 25, 5 PM $ 0.0694
+0.00%
$ 6.94 million $ 5,494
Mar 25, 4 PM $ 0.0694
+0.00%
$ 6.94 million $ 5,494
Mar 25, 3 PM $ 0.0694
+0.29%
$ 6.94 million $ 5,494
Mar 25, 2 PM $ 0.0692
+0.00%
$ 6.92 million $ 5,459
Mar 25, 1 PM $ 0.0692
-2.81%
$ 6.92 million $ 5,827
Mar 25, 12 PM $ 0.0712
+0.00%
$ 7.12 million $ 5,700