Akt.io Historical Data

AKTIO Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.0624
+0.00%
$ 6.24 million $ 491
May 24, 1 AM $ 0.0624
+0.00%
$ 6.24 million $ 491
May 24, 12 AM $ 0.0624
+0.00%
$ 6.24 million $ 491
May 23, 11 PM $ 0.0624
+0.00%
$ 6.24 million $ 491
May 23, 10 PM $ 0.0624
+0.00%
$ 6.24 million $ 491
May 23, 9 PM $ 0.0624
+0.00%
$ 6.24 million $ 491
May 23, 8 PM $ 0.0624
-2.19%
$ 6.24 million $ 527
May 23, 7 PM $ 0.0638
+0.00%
$ 6.38 million $ 217
May 23, 6 PM $ 0.0638
+3.57%
$ 6.38 million $ 217
May 23, 5 PM $ 0.0616
+0.00%
$ 6.16 million $ 99
May 23, 4 PM $ 0.0616
+0.00%
$ 6.16 million $ 99
May 23, 3 PM $ 0.0616
+0.00%
$ 6.16 million $ 871
May 23, 2 PM $ 0.0616
+0.00%
$ 6.16 million $ 1,889
May 23, 1 PM $ 0.0616
+0.00%
$ 6.16 million $ 2,338
May 23, 12 PM $ 0.0616
+0.00%
$ 6.16 million $ 2,357
May 23, 11 AM $ 0.0616
+0.00%
$ 6.16 million $ 2,294
May 23, 10 AM $ 0.0616
+0.00%
$ 6.16 million $ 2,609
May 23, 9 AM $ 0.0616
+0.00%
$ 6.16 million $ 2,609
May 23, 8 AM $ 0.0616
+0.00%
$ 6.16 million $ 2,609
May 23, 7 AM $ 0.0616
+0.00%
$ 6.16 million $ 2,756
May 23, 6 AM $ 0.0616
+0.00%
$ 6.16 million $ 2,756
May 23, 5 AM $ 0.0616
+0.00%
$ 6.16 million $ 2,756
May 23, 4 AM $ 0.0616
+0.00%
$ 6.16 million $ 2,756
May 23, 3 AM $ 0.0616
+0.00%
$ 6.16 million $ 2,756
May 23, 2 AM $ 0.0616
+0.00%
$ 6.16 million $ 2,756
May 23, 1 AM $ 0.0616
+0.00%
$ 6.16 million $ 2,844
May 23, 12 AM $ 0.0616
+0.00%
$ 6.16 million $ 2,844
May 22, 11 PM $ 0.0616
+0.00%
$ 6.16 million $ 3,486
May 22, 10 PM $ 0.0616
+0.00%
$ 6.16 million $ 3,486
May 22, 9 PM $ 0.0616
+0.00%
$ 6.16 million $ 3,486
May 22, 8 PM $ 0.0616
+0.65%
$ 6.16 million $ 3,521
May 22, 7 PM $ 0.0612
+0.00%
$ 6.12 million $ 4,252
May 22, 6 PM $ 0.0612
+0.00%
$ 6.12 million $ 4,352
May 22, 5 PM $ 0.0612
+0.00%
$ 6.12 million $ 4,375
May 22, 4 PM $ 0.0612
-2.86%
$ 6.12 million $ 4,375
May 22, 3 PM $ 0.063
+0.16%
$ 6.3 million $ 3,603
May 22, 2 PM $ 0.0627
+1.46%
$ 6.27 million $ 3,485
May 22, 1 PM $ 0.0618
-0.16%
$ 6.18 million $ 2,177
May 22, 12 PM $ 0.0619
+0.00%
$ 6.19 million $ 2,304
May 22, 11 AM $ 0.0619
-2.98%
$ 6.19 million $ 2,304
May 22, 10 AM $ 0.0638
+0.00%
$ 6.38 million $ 1,989
May 22, 9 AM $ 0.0638
+0.00%
$ 6.38 million $ 2,120
May 22, 8 AM $ 0.0638
+1.27%
$ 6.38 million $ 2,202
May 22, 7 AM $ 0.063
+0.00%
$ 6.3 million $ 3,833
May 22, 6 AM $ 0.063
+0.00%
$ 6.3 million $ 4,476
May 22, 5 AM $ 0.063
+0.00%
$ 6.3 million $ 4,777
May 22, 4 AM $ 0.063
+0.00%
$ 6.3 million $ 4,777
May 22, 3 AM $ 0.063
+0.00%
$ 6.3 million $ 4,777
May 22, 2 AM $ 0.063
-0.94%
$ 6.3 million $ 4,777
May 22, 1 AM $ 0.0636
+0.00%
$ 6.36 million $ 4,690