Akt.io Historical Data

AKTIO Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 0.0636
+2.91%
$ 6.36 million $ 4,722
May 21, 11 PM $ 0.0618
+0.00%
$ 6.18 million $ 4,079
May 21, 10 PM $ 0.0618
+0.00%
$ 6.18 million $ 4,079
May 21, 9 PM $ 0.0618
-0.96%
$ 6.18 million $ 4,079
May 21, 8 PM $ 0.0624
+2.13%
$ 6.24 million $ 4,083
May 21, 7 PM $ 0.0611
+0.00%
$ 6.11 million $ 4,115
May 21, 6 PM $ 0.0611
+0.00%
$ 6.11 million $ 11,601
May 21, 5 PM $ 0.0611
+0.00%
$ 6.11 million $ 11,972
May 21, 4 PM $ 0.0611
+0.00%
$ 6.11 million $ 11,972
May 21, 3 PM $ 0.0611
+0.00%
$ 6.11 million $ 11,972
May 21, 2 PM $ 0.0611
+0.00%
$ 6.11 million $ 12,294
May 21, 1 PM $ 0.0611
+2.52%
$ 6.11 million $ 12,314
May 21, 12 PM $ 0.0596
+0.00%
$ 5.96 million $ 12,284
May 21, 11 AM $ 0.0596
+0.00%
$ 5.96 million $ 12,284
May 21, 10 AM $ 0.0596
+2.23%
$ 5.96 million $ 12,284
May 21, 9 AM $ 0.0583
+0.00%
$ 5.83 million $ 12,259
May 21, 8 AM $ 0.0583
-4.74%
$ 5.83 million $ 12,197
May 21, 7 AM $ 0.0629
+0.00%
$ 6.29 million $ 10,438
May 21, 6 AM $ 0.0629
-3.53%
$ 6.29 million $ 10,438
May 21, 5 AM $ 0.0652
+0.00%
$ 6.52 million $ 10,188
May 21, 4 AM $ 0.0652
+0.00%
$ 6.52 million $ 10,188
May 21, 3 AM $ 0.0652
+0.00%
$ 6.52 million $ 10,188
May 21, 2 AM $ 0.0652
+0.00%
$ 6.52 million $ 10,188
May 21, 1 AM $ 0.0652
-0.15%
$ 6.52 million $ 10,188
May 21, 12 AM $ 0.0653
+0.00%
$ 6.53 million $ 10,155
May 20, 11 PM $ 0.0653
+0.00%
$ 6.53 million $ 10,155
May 20, 10 PM $ 0.0653
+0.00%
$ 6.53 million $ 10,155
May 20, 9 PM $ 0.0653
+0.15%
$ 6.53 million $ 10,430
May 20, 8 PM $ 0.0652
+0.00%
$ 6.52 million $ 10,857
May 20, 7 PM $ 0.0652
+0.00%
$ 6.52 million $ 10,059
May 20, 6 PM $ 0.065
-1.66%
$ 6.5 million $ 2,597
May 20, 5 PM $ 0.0661
+0.00%
$ 6.61 million $ 2,196
May 20, 4 PM $ 0.0661
+0.00%
$ 6.61 million $ 2,141
May 20, 3 PM $ 0.0661
+1.85%
$ 6.61 million $ 2,141
May 20, 2 PM $ 0.0649
+3.51%
$ 6.49 million $ 1,819
May 20, 1 PM $ 0.0627
+0.00%
$ 6.27 million $ 1,758
May 20, 12 PM $ 0.0627
+0.00%
$ 6.27 million $ 1,949
May 20, 11 AM $ 0.0627
+0.00%
$ 6.27 million $ 1,949
May 20, 10 AM $ 0.0627
-1.72%
$ 6.27 million $ 1,949
May 20, 9 AM $ 0.0638
+0.00%
$ 6.38 million $ 1,843
May 20, 8 AM $ 0.0638
-0.62%
$ 6.38 million $ 1,843
May 20, 7 AM $ 0.0642
+0.00%
$ 6.42 million $ 1,979
May 20, 6 AM $ 0.0642
-1.38%
$ 6.42 million $ 2,037
May 20, 5 AM $ 0.0651
+0.00%
$ 6.51 million $ 1,986
May 20, 4 AM $ 0.0651
+0.00%
$ 6.51 million $ 1,986
May 20, 3 AM $ 0.0651
+0.00%
$ 6.51 million $ 1,986
May 20, 2 AM $ 0.0651
+0.00%
$ 6.51 million $ 1,986
May 20, 1 AM $ 0.0651
+0.00%
$ 6.51 million $ 1,986
May 20, 12 AM $ 0.0651
+0.00%
$ 6.51 million $ 1,986
May 19, 11 PM $ 0.0651
+0.00%
$ 6.51 million $ 1,986