Akt.io Historical Data

AKTIO Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 0.0651
+0.93%
$ 6.51 million $ 1,986
May 19, 9 PM $ 0.0645
+0.00%
$ 6.45 million $ 1,712
May 19, 8 PM $ 0.0645
+2.22%
$ 6.45 million $ 2,009
May 19, 7 PM $ 0.0631
+0.00%
$ 6.31 million $ 1,543
May 19, 6 PM $ 0.0631
+0.00%
$ 6.31 million $ 1,524
May 19, 5 PM $ 0.0631
+0.00%
$ 6.31 million $ 1,481
May 19, 4 PM $ 0.0631
+0.00%
$ 6.31 million $ 1,545
May 19, 3 PM $ 0.0631
+0.00%
$ 6.31 million $ 1,574
May 19, 2 PM $ 0.0631
+0.00%
$ 6.31 million $ 1,586
May 19, 1 PM $ 0.0631
-0.32%
$ 6.31 million $ 1,586
May 19, 12 PM $ 0.0633
+0.00%
$ 6.33 million $ 1,279
May 19, 11 AM $ 0.0633
+0.00%
$ 6.33 million $ 1,350
May 19, 10 AM $ 0.0633
+0.00%
$ 6.33 million $ 1,350
May 19, 9 AM $ 0.0633
+0.00%
$ 6.33 million $ 1,350
May 19, 8 AM $ 0.0633
-1.40%
$ 6.33 million $ 1,383
May 19, 7 AM $ 0.0642
+2.07%
$ 6.42 million $ 4,032
May 19, 6 AM $ 0.0629
+0.00%
$ 6.29 million $ 3,974
May 19, 5 AM $ 0.0629
+0.00%
$ 6.29 million $ 4,278
May 19, 4 AM $ 0.0629
+0.00%
$ 6.29 million $ 4,360
May 19, 3 AM $ 0.0629
+0.00%
$ 6.29 million $ 4,360
May 19, 2 AM $ 0.0629
+0.00%
$ 6.29 million $ 4,360
May 19, 1 AM $ 0.0629
+0.00%
$ 6.29 million $ 4,360
May 19, 12 AM $ 0.0629
+0.00%
$ 6.29 million $ 4,360
May 18, 11 PM $ 0.0629
+0.00%
$ 6.29 million $ 4,360
May 18, 10 PM $ 0.0629
+0.00%
$ 6.29 million $ 4,499
May 18, 9 PM $ 0.0629
-2.33%
$ 6.29 million $ 4,499
May 18, 8 PM $ 0.0644
+0.00%
$ 6.44 million $ 4,201
May 18, 7 PM $ 0.0644
+0.00%
$ 6.44 million $ 4,201
May 18, 6 PM $ 0.0644
+0.00%
$ 6.44 million $ 4,201
May 18, 5 PM $ 0.0644
+0.00%
$ 6.44 million $ 4,201
May 18, 4 PM $ 0.0644
+0.00%
$ 6.44 million $ 4,262
May 18, 3 PM $ 0.0644
+0.00%
$ 6.44 million $ 4,169
May 18, 2 PM $ 0.0645
+0.00%
$ 6.45 million $ 4,169
May 18, 1 PM $ 0.0645
+0.00%
$ 6.45 million $ 4,157
May 18, 12 PM $ 0.0645
+0.00%
$ 6.45 million $ 4,275
May 18, 11 AM $ 0.0645
+0.00%
$ 6.45 million $ 4,204
May 18, 10 AM $ 0.0645
+0.00%
$ 6.45 million $ 4,204
May 18, 9 AM $ 0.0645
+0.00%
$ 6.45 million $ 4,204
May 18, 8 AM $ 0.0645
+0.94%
$ 6.45 million $ 4,204
May 18, 7 AM $ 0.0639
+0.00%
$ 6.39 million $ 891
May 18, 6 AM $ 0.0639
+1.75%
$ 6.39 million $ 891
May 18, 5 AM $ 0.0628
+2.78%
$ 6.28 million $ 587
May 18, 4 AM $ 0.0611
+0.00%
$ 6.11 million $ 505
May 18, 3 AM $ 0.0611
+0.00%
$ 6.11 million $ 505
May 18, 2 AM $ 0.0611
+0.00%
$ 6.11 million $ 661
May 18, 1 AM $ 0.0611
+0.00%
$ 6.11 million $ 661
May 18, 12 AM $ 0.0611
+0.00%
$ 6.11 million $ 661
May 17, 11 PM $ 0.0611
-3.32%
$ 6.11 million $ 661
May 17, 10 PM $ 0.0632
+0.00%
$ 6.32 million $ 522
May 17, 9 PM $ 0.0632
+0.00%
$ 6.32 million $ 522