Akt.io Historical Data

AKTIO Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.0632
+0.00%
$ 6.32 million $ 522
May 17, 7 PM $ 0.0632
+0.00%
$ 6.32 million $ 546
May 17, 6 PM $ 0.0632
+0.00%
$ 6.32 million $ 546
May 17, 5 PM $ 0.0632
+1.94%
$ 6.32 million $ 546
May 17, 4 PM $ 0.062
+0.00%
$ 6.2 million $ 485
May 17, 3 PM $ 0.062
+0.00%
$ 6.2 million $ 485
May 17, 2 PM $ 0.062
+0.00%
$ 6.2 million $ 485
May 17, 1 PM $ 0.062
-1.12%
$ 6.2 million $ 485
May 17, 12 PM $ 0.0627
+0.00%
$ 6.27 million $ 366
May 17, 11 AM $ 0.0627
+0.00%
$ 6.27 million $ 366
May 17, 10 AM $ 0.0627
+0.00%
$ 6.27 million $ 386
May 17, 9 AM $ 0.0627
+0.00%
$ 6.27 million $ 409
May 17, 8 AM $ 0.0627
+2.62%
$ 6.27 million $ 409
May 17, 7 AM $ 0.0611
+0.00%
$ 6.11 million $ 451
May 17, 6 AM $ 0.0611
+0.00%
$ 6.11 million $ 451
May 17, 5 AM $ 0.0611
+0.00%
$ 6.11 million $ 451
May 17, 4 AM $ 0.0611
+0.00%
$ 6.11 million $ 451
May 17, 3 AM $ 0.0611
+0.83%
$ 6.11 million $ 451
May 17, 2 AM $ 0.0606
+0.00%
$ 6.06 million $ 296
May 17, 1 AM $ 0.0606
+0.00%
$ 6.06 million $ 296
May 17, 12 AM $ 0.0606
+0.00%
$ 6.06 million $ 296
May 16, 11 PM $ 0.0606
+0.00%
$ 6.06 million $ 296
May 16, 10 PM $ 0.0606
+0.00%
$ 6.06 million $ 296
May 16, 9 PM $ 0.0606
+0.00%
$ 6.06 million $ 345
May 16, 8 PM $ 0.0606
+0.00%
$ 6.06 million $ 345
May 16, 7 PM $ 0.0606
-2.42%
$ 6.06 million $ 345
May 16, 6 PM $ 0.0621
+0.00%
$ 6.21 million $ 321
May 16, 5 PM $ 0.0621
+0.00%
$ 6.21 million $ 436
May 16, 4 PM $ 0.0621
+0.00%
$ 6.21 million $ 2,002
May 16, 3 PM $ 0.0621
+0.00%
$ 6.21 million $ 2,780
May 16, 2 PM $ 0.0621
+0.00%
$ 6.21 million $ 3,132
May 16, 1 PM $ 0.0621
+0.00%
$ 6.21 million $ 5,349
May 16, 12 PM $ 0.0621
+0.00%
$ 6.21 million $ 5,384
May 16, 11 AM $ 0.0621
+2.99%
$ 6.21 million $ 5,536
May 16, 10 AM $ 0.0603
+0.00%
$ 6.03 million $ 5,658
May 16, 9 AM $ 0.0603
+0.00%
$ 6.03 million $ 5,635
May 16, 8 AM $ 0.0603
-0.82%
$ 6.03 million $ 5,635
May 16, 7 AM $ 0.0608
+0.00%
$ 6.08 million $ 5,597
May 16, 6 AM $ 0.0608
+0.00%
$ 6.08 million $ 7,807
May 16, 5 AM $ 0.0608
+0.00%
$ 6.08 million $ 7,869
May 16, 4 AM $ 0.0608
+0.00%
$ 6.08 million $ 7,869
May 16, 3 AM $ 0.0608
+0.00%
$ 6.08 million $ 7,869
May 16, 2 AM $ 0.0608
+0.00%
$ 6.08 million $ 7,933
May 16, 1 AM $ 0.0608
+0.00%
$ 6.08 million $ 7,933
May 16, 12 AM $ 0.0608
+0.00%
$ 6.08 million $ 7,933
May 15, 11 PM $ 0.0608
+0.00%
$ 6.08 million $ 7,933
May 15, 5 PM $ 0.0564
+0.00%
$ 5.64 million $ 9,449
May 15, 2 PM $ 0.059
-2.80%
$ 5.9 million $ 5,757
May 15, 1 PM $ 0.0607
+0.00%
$ 6.07 million $ 5,468
May 15, 12 PM $ 0.0607
+2.36%
$ 6.07 million $ 5,837