Akt.io Historical Data

AKTIO Page 17
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.0593
-2.15%
$ 5.93 million $ 5,793
May 15, 7 AM $ 0.0628
+0.00%
$ 6.28 million $ 7,564
May 15, 6 AM $ 0.0628
-2.48%
$ 6.28 million $ 7,564
May 15, 5 AM $ 0.0644
+0.00%
$ 6.44 million $ 7,789
May 15, 4 AM $ 0.0644
+0.00%
$ 6.44 million $ 7,789
May 15, 3 AM $ 0.0644
+1.74%
$ 6.44 million $ 7,789
May 15, 2 AM $ 0.0633
+0.00%
$ 6.33 million $ 7,788
May 15, 1 AM $ 0.0633
+0.00%
$ 6.33 million $ 7,788
May 15, 12 AM $ 0.0633
+0.00%
$ 6.33 million $ 7,788
May 14, 11 PM $ 0.0633
+0.00%
$ 6.33 million $ 7,788
May 14, 10 PM $ 0.0633
+0.00%
$ 6.33 million $ 7,847
May 14, 9 PM $ 0.0633
+0.00%
$ 6.33 million $ 8,223
May 14, 8 PM $ 0.0621
-0.32%
$ 6.21 million $ 11,529
May 14, 7 PM $ 0.0641
+1.91%
$ 6.41 million $ 10,509
May 14, 6 PM $ 0.0629
+1.13%
$ 6.29 million $ 10,528
May 14, 5 PM $ 0.0622
-1.43%
$ 6.22 million $ 10,052
May 14, 4 PM $ 0.0631
+3.61%
$ 6.31 million $ 11,030
May 14, 3 PM $ 0.0609
+0.00%
$ 6.09 million $ 11,621
May 14, 2 PM $ 0.0609
-4.40%
$ 6.09 million $ 11,621
May 14, 1 PM $ 0.0637
-0.47%
$ 6.37 million $ 15,031
May 14, 12 PM $ 0.064
+0.63%
$ 6.4 million $ 16,852
May 14, 11 AM $ 0.0636
+3.75%
$ 6.36 million $ 26,876
May 14, 10 AM $ 0.0613
+0.00%
$ 6.13 million $ 27,334
May 14, 9 AM $ 0.06
-3.07%
$ 6 million $ 26,644
May 14, 8 AM $ 0.0619
+0.32%
$ 6.19 million $ 24,782
May 14, 7 AM $ 0.0617
+0.00%
$ 6.17 million $ 24,686
May 14, 6 AM $ 0.0617
-0.80%
$ 6.17 million $ 24,724
May 14, 5 AM $ 0.0622
+0.00%
$ 6.22 million $ 24,437
May 14, 4 AM $ 0.0622
+0.00%
$ 6.22 million $ 24,437
May 14, 3 AM $ 0.0622
-0.32%
$ 6.22 million $ 24,510
May 14, 2 AM $ 0.0624
+0.00%
$ 6.24 million $ 24,447
May 13, 9 PM $ 0.0676
-1.46%
$ 6.76 million $ 21,899
May 13, 8 PM $ 0.0686
+0.00%
$ 6.86 million $ 20,963
May 13, 7 PM $ 0.0686
+0.00%
$ 6.86 million $ 20,981
May 13, 1 PM $ 0.0711
+0.00%
$ 7.11 million $ 14,465
May 13, 12 PM $ 0.0686
-3.38%
$ 6.86 million $ 14,547
May 13, 11 AM $ 0.0709
-1.25%
$ 7.09 million $ 4,336
May 13, 10 AM $ 0.0718
-0.14%
$ 7.18 million $ 2,962
May 13, 9 AM $ 0.072
-1.37%
$ 7.2 million $ 3,158
May 13, 8 AM $ 0.073
+0.14%
$ 7.3 million $ 4,589
May 13, 7 AM $ 0.0729
-1.49%
$ 7.29 million $ 4,456
May 13, 6 AM $ 0.074
+0.00%
$ 7.4 million $ 4,419
May 13, 5 AM $ 0.074
+0.00%
$ 7.4 million $ 4,454
May 13, 4 AM $ 0.074
+1.51%
$ 7.4 million $ 4,454
May 13, 3 AM $ 0.0729
+0.00%
$ 7.29 million $ 4,381
May 13, 2 AM $ 0.0729
+0.00%
$ 7.29 million $ 4,381
May 13, 1 AM $ 0.0729
+0.00%
$ 7.29 million $ 4,374
May 13, 12 AM $ 0.0729
+0.00%
$ 7.29 million $ 5,694
May 12, 11 PM $ 0.0729
+0.00%
$ 7.29 million $ 5,694
May 12, 10 PM $ 0.0729
+0.00%
$ 7.29 million $ 5,694