Akt.io Historical Data

AKTIO Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.0729
-1.35%
$ 7.29 million $ 5,779
May 12, 8 PM $ 0.0739
+4.08%
$ 7.39 million $ 5,986
May 12, 7 PM $ 0.071
+0.00%
$ 7.1 million $ 5,968
May 12, 6 PM $ 0.071
-0.98%
$ 7.1 million $ 6,182
May 12, 5 PM $ 0.0717
-1.92%
$ 7.17 million $ 5,971
May 12, 4 PM $ 0.0731
+0.00%
$ 7.31 million $ 6,041
May 12, 3 PM $ 0.0731
+3.10%
$ 7.31 million $ 6,041
May 12, 2 PM $ 0.0709
+0.00%
$ 7.09 million $ 5,361
May 12, 1 PM $ 0.0709
-0.14%
$ 7.09 million $ 5,361
May 12, 12 PM $ 0.071
+0.00%
$ 7.1 million $ 4,901
May 12, 11 AM $ 0.071
-3.14%
$ 7.1 million $ 4,964
May 12, 10 AM $ 0.0733
+4.71%
$ 7.33 million $ 4,816
May 12, 9 AM $ 0.07
-2.10%
$ 7 million $ 4,686
May 12, 8 AM $ 0.0739
+0.00%
$ 7.39 million $ 2,848
May 12, 7 AM $ 0.0739
+0.00%
$ 7.39 million $ 2,905
May 12, 6 AM $ 0.0739
+0.00%
$ 7.39 million $ 3,151
May 12, 5 AM $ 0.0739
+0.00%
$ 7.39 million $ 3,777
May 12, 4 AM $ 0.0739
+0.00%
$ 7.39 million $ 3,925
May 12, 3 AM $ 0.0739
+0.00%
$ 7.39 million $ 3,925
May 12, 2 AM $ 0.0739
+1.23%
$ 7.39 million $ 3,925
May 12, 1 AM $ 0.073
-1.35%
$ 7.3 million $ 3,866
May 12, 12 AM $ 0.074
+0.00%
$ 7.4 million $ 2,639
May 11, 11 PM $ 0.074
+0.00%
$ 7.4 million $ 2,639
May 11, 10 PM $ 0.074
-0.94%
$ 7.4 million $ 2,639
May 11, 9 PM $ 0.0747
+2.89%
$ 7.47 million $ 2,608
May 11, 8 PM $ 0.0726
+0.00%
$ 7.26 million $ 2,139
May 11, 7 PM $ 0.0726
+0.28%
$ 7.26 million $ 2,139
May 11, 6 PM $ 0.0724
+2.40%
$ 7.24 million $ 2,309
May 11, 5 PM $ 0.0707
-2.35%
$ 7.07 million $ 2,505
May 11, 4 PM $ 0.0724
+0.00%
$ 7.24 million $ 2,032
May 11, 3 PM $ 0.0724
+0.00%
$ 7.24 million $ 3,749
May 11, 2 PM $ 0.0724
+0.00%
$ 7.24 million $ 3,897
May 11, 1 PM $ 0.0724
+0.00%
$ 7.24 million $ 4,650
May 11, 12 PM $ 0.0724
+0.00%
$ 7.24 million $ 5,816
May 11, 11 AM $ 0.0724
+0.00%
$ 7.24 million $ 7,474
May 11, 10 AM $ 0.0724
+0.70%
$ 7.24 million $ 7,474
May 11, 9 AM $ 0.0719
+0.00%
$ 7.19 million $ 7,386
May 11, 8 AM $ 0.0719
-0.96%
$ 7.19 million $ 7,859
May 11, 7 AM $ 0.0726
+3.27%
$ 7.26 million $ 8,250
May 11, 6 AM $ 0.0703
-2.63%
$ 7.03 million $ 8,004
May 11, 5 AM $ 0.0722
+3.29%
$ 7.22 million $ 7,343
May 11, 4 AM $ 0.0699
+0.00%
$ 6.99 million $ 7,195
May 11, 3 AM $ 0.0699
+0.00%
$ 6.99 million $ 7,195
May 11, 2 AM $ 0.0699
+0.00%
$ 6.99 million $ 7,195
May 11, 1 AM $ 0.0699
-1.41%
$ 6.99 million $ 7,195
May 11, 12 AM $ 0.0709
+0.00%
$ 7.09 million $ 7,102
May 10, 11 PM $ 0.0709
+0.00%
$ 7.09 million $ 7,128
May 10, 10 PM $ 0.0709
+3.20%
$ 7.09 million $ 7,128
May 10, 9 PM $ 0.0687
+0.00%
$ 6.87 million $ 7,074
May 10, 8 PM $ 0.0687
+0.00%
$ 6.87 million $ 7,074