Akt.io Historical Data

AKTIO Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.0767
+3.65%
$ 7.67 million $ 6,399
May 10, 3 PM $ 0.074
+1.09%
$ 7.4 million $ 5,809
May 10, 2 PM $ 0.0732
-2.01%
$ 7.32 million $ 6,047
May 10, 1 PM $ 0.0728
-0.82%
$ 7.28 million $ 5,319
May 10, 12 PM $ 0.0734
-0.94%
$ 7.34 million $ 4,172
May 10, 11 AM $ 0.0705
-0.56%
$ 7.05 million $ 2,941
May 10, 10 AM $ 0.0709
+0.00%
$ 7.09 million $ 2,487
May 10, 9 AM $ 0.0709
+2.31%
$ 7.09 million $ 2,703
May 10, 8 AM $ 0.0693
+0.73%
$ 6.93 million $ 2,230
May 10, 7 AM $ 0.0688
+0.00%
$ 6.88 million $ 2,043
May 10, 6 AM $ 0.0688
+0.00%
$ 6.88 million $ 6,241
May 10, 5 AM $ 0.0688
+0.00%
$ 6.88 million $ 6,407
May 10, 4 AM $ 0.0688
+0.00%
$ 6.88 million $ 6,407
May 10, 3 AM $ 0.0688
+0.00%
$ 6.88 million $ 6,407
May 10, 2 AM $ 0.0688
+0.00%
$ 6.88 million $ 6,407
May 10, 1 AM $ 0.0688
+0.00%
$ 6.88 million $ 6,407
May 10, 12 AM $ 0.0688
-0.29%
$ 6.88 million $ 6,466
May 9, 11 PM $ 0.069
+0.00%
$ 6.9 million $ 6,440
May 9, 10 PM $ 0.069
+0.00%
$ 6.9 million $ 6,440
May 9, 9 PM $ 0.069
+0.00%
$ 6.9 million $ 6,625
May 9, 8 PM $ 0.069
+0.00%
$ 6.9 million $ 6,775
May 9, 7 PM $ 0.069
+1.92%
$ 6.9 million $ 6,927
May 9, 6 PM $ 0.0677
-1.46%
$ 6.77 million $ 6,927
May 9, 5 PM $ 0.0683
+0.00%
$ 6.83 million $ 6,079
May 9, 4 PM $ 0.0683
+0.00%
$ 6.83 million $ 6,669
May 9, 3 PM $ 0.0683
-0.44%
$ 6.83 million $ 11,542
May 9, 2 PM $ 0.0686
+0.00%
$ 6.86 million $ 11,155
May 9, 1 PM $ 0.0686
-0.87%
$ 6.86 million $ 11,155
May 9, 12 PM $ 0.0692
+0.00%
$ 6.92 million $ 11,111
May 9, 11 AM $ 0.0692
-0.43%
$ 6.92 million $ 11,253
May 9, 10 AM $ 0.0695
+0.00%
$ 6.95 million $ 12,221
May 9, 9 AM $ 0.0695
+0.00%
$ 6.95 million $ 12,005
May 9, 8 AM $ 0.0695
+1.76%
$ 6.95 million $ 12,718
May 9, 7 AM $ 0.0683
+2.09%
$ 6.83 million $ 12,565
May 9, 6 AM $ 0.0669
-0.15%
$ 6.69 million $ 8,422
May 9, 5 AM $ 0.067
+0.00%
$ 6.7 million $ 8,257
May 9, 4 AM $ 0.067
+0.00%
$ 6.7 million $ 8,287
May 9, 3 AM $ 0.067
+0.00%
$ 6.7 million $ 8,287
May 9, 2 AM $ 0.067
+0.00%
$ 6.7 million $ 8,287
May 9, 1 AM $ 0.067
+0.00%
$ 6.7 million $ 8,287
May 9, 12 AM $ 0.067
+1.98%
$ 6.7 million $ 8,287
May 8, 11 PM $ 0.0657
+0.00%
$ 6.57 million $ 8,228
May 8, 10 PM $ 0.0657
+0.61%
$ 6.57 million $ 8,371
May 8, 9 PM $ 0.0653
+0.00%
$ 6.53 million $ 8,187
May 8, 8 PM $ 0.0656
-0.46%
$ 6.56 million $ 8,139
May 8, 7 PM $ 0.0659
-0.90%
$ 6.59 million $ 7,987
May 8, 6 PM $ 0.0665
+1.53%
$ 6.65 million $ 7,966
May 8, 5 PM $ 0.0655
+0.00%
$ 6.55 million $ 7,802
May 8, 4 PM $ 0.0655
-3.39%
$ 6.55 million $ 7,802
May 8, 3 PM $ 0.0676
+0.00%
$ 6.76 million $ 2,359