Akt.io Historical Data

AKTIO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $ 0.0198
+0.00%
$ 1.98 million $ 2,018
Jun 22, 1 AM $ 0.0198
+0.00%
$ 1.98 million $ 2,018
Jun 22, 12 AM $ 0.0198
+0.00%
$ 1.98 million $ 2,018
Jun 21, 11 PM $ 0.0198
+0.00%
$ 1.98 million $ 2,018
Jun 21, 10 PM $ 0.0198
+0.00%
$ 1.98 million $ 2,018
Jun 21, 9 PM $ 0.0198
+0.00%
$ 1.98 million $ 2,018
Jun 21, 8 PM $ 0.0198
+0.00%
$ 1.98 million $ 2,018
Jun 21, 7 PM $ 0.0198
+0.00%
$ 1.98 million $ 2,018
Jun 21, 1 PM $ 0.0089
+0.00%
$ 890,000 $ 167
Jun 21, 12 PM $ 0.0089
+0.00%
$ 890,000 $ 167
Jun 21, 11 AM $ 0.0089
+0.00%
$ 890,000 $ 380
Jun 21, 10 AM $ 0.0089
+0.00%
$ 890,000 $ 750
Jun 21, 9 AM $ 0.0089
+0.00%
$ 890,000 $ 829
Jun 21, 8 AM $ 0.0089
+0.00%
$ 890,000 $ 839
Jun 21, 7 AM $ 0.0089
+0.00%
$ 890,000 $ 849
Jun 21, 6 AM $ 0.0089
+0.00%
$ 890,000 $ 849
Jun 21, 5 AM $ 0.0089
+0.00%
$ 890,000 $ 849
Jun 21, 4 AM $ 0.0089
+0.00%
$ 890,000 $ 849
Jun 21, 3 AM $ 0.0089
+0.00%
$ 890,000 $ 849
Jun 21, 2 AM $ 0.0089
+0.00%
$ 890,000 $ 849
Jun 21, 1 AM $ 0.0089
+0.00%
$ 890,000 $ 849
Jun 21, 12 AM $ 0.0089
+0.00%
$ 890,000 $ 849
Jun 20, 11 PM $ 0.0089
+0.00%
$ 890,000 $ 849
Jun 20, 10 PM $ 0.0089
+0.00%
$ 890,000 $ 884
Jun 20, 9 PM $ 0.0089
+0.00%
$ 890,000 $ 884
Jun 20, 8 PM $ 0.0089
+0.00%
$ 890,000 $ 884
Jun 20, 7 PM $ 0.0089
+0.00%
$ 890,000 $ 884
Jun 20, 6 PM $ 0.0089
+0.00%
$ 890,000 $ 884
Jun 20, 5 PM $ 0.0089
+0.00%
$ 890,000 $ 884
Jun 20, 4 PM $ 0.0089
+0.00%
$ 890,000 $ 884
Jun 20, 3 PM $ 0.0089
+0.00%
$ 890,000 $ 884
Jun 20, 2 PM $ 0.0089
+0.00%
$ 890,000 $ 884
Jun 20, 1 PM $ 0.0089
+0.00%
$ 890,000 $ 884
Jun 20, 8 AM $ 0.0088
+0.00%
$ 880,000 $ 63
Jun 20, 7 AM $ 0.0088
+0.00%
$ 880,000 $ 63
Jun 20, 6 AM $ 0.0088
+0.00%
$ 880,000 $ 63
Jun 20, 5 AM $ 0.0088
+0.00%
$ 880,000 $ 63
Jun 20, 4 AM $ 0.0088
+0.00%
$ 880,000 $ 63
Jun 20, 3 AM $ 0.0088
+0.00%
$ 880,000 $ 63
Jun 20, 2 AM $ 0.0088
+0.00%
$ 880,000 $ 63
Jun 20, 1 AM $ 0.0088
+0.00%
$ 880,000 $ 63
Jun 20, 12 AM $ 0.0088
+0.00%
$ 880,000 $ 63
Jun 19, 11 PM $ 0.0079
+0.00%
$ 790,000 $ 39
Jun 19, 10 PM $ 0.0079
+0.00%
$ 790,000 $ 29
Jun 19, 9 PM $ 0.0079
+0.00%
$ 790,000 $ 29
Jun 19, 8 PM $ 0.0079
+0.00%
$ 790,000 $ 29
Jun 19, 7 PM $ 0.0079
+0.00%
$ 790,000 $ 39
Jun 19, 6 PM $ 0.0079
+0.00%
$ 790,000 $ 39
Jun 19, 5 PM $ 0.0079
+0.00%
$ 790,000 $ 59
Jun 19, 4 PM $ 0.0079
+0.00%
$ 790,000 $ 59