Akt.io Historical Data

AKTIO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.0614
+2.85%
$ 6.14 million $ 4,659
Apr 18, 6 PM $ 0.0597
+0.00%
$ 5.97 million $ 3,815
Apr 18, 5 PM $ 0.0597
+0.67%
$ 5.97 million $ 3,875
Apr 18, 4 PM $ 0.0593
+0.00%
$ 5.93 million $ 4,685
Apr 18, 3 PM $ 0.0593
-1.33%
$ 5.93 million $ 6,098
Apr 18, 2 PM $ 0.0601
+1.01%
$ 6.01 million $ 6,282
Apr 18, 1 PM $ 0.0595
+0.00%
$ 5.95 million $ 8,172
Apr 18, 12 PM $ 0.0595
+0.00%
$ 5.95 million $ 9,834
Apr 18, 11 AM $ 0.0595
-0.17%
$ 5.95 million $ 9,947
Apr 18, 10 AM $ 0.0596
+0.00%
$ 5.96 million $ 9,260
Apr 18, 9 AM $ 0.0626
+0.00%
$ 6.26 million $ 13,035
Apr 18, 8 AM $ 0.0609
+0.00%
$ 6.09 million $ 13,035
Apr 18, 7 AM $ 0.0609
+0.00%
$ 6.09 million $ 12,858
Apr 18, 6 AM $ 0.0609
+0.00%
$ 6.09 million $ 12,858
Apr 18, 5 AM $ 0.0609
-4.25%
$ 6.09 million $ 12,858
Apr 18, 4 AM $ 0.0636
+0.00%
$ 6.36 million $ 11,528
Apr 18, 3 AM $ 0.0636
+0.00%
$ 6.36 million $ 11,571
Apr 18, 2 AM $ 0.0636
+0.00%
$ 6.36 million $ 11,571
Apr 18, 1 AM $ 0.0636
+0.00%
$ 6.36 million $ 11,571
Apr 18, 12 AM $ 0.0636
-0.16%
$ 6.36 million $ 11,571
Apr 17, 11 PM $ 0.0637
+0.00%
$ 6.37 million $ 11,505
Apr 17, 10 PM $ 0.0637
+0.00%
$ 6.37 million $ 11,505
Apr 17, 9 PM $ 0.0637
+0.00%
$ 6.37 million $ 11,505
Apr 17, 8 PM $ 0.0637
+2.41%
$ 6.37 million $ 11,692
Apr 17, 7 PM $ 0.0622
-2.35%
$ 6.22 million $ 11,332
Apr 17, 6 PM $ 0.0637
+0.00%
$ 6.37 million $ 10,780
Apr 17, 5 PM $ 0.0637
+2.41%
$ 6.37 million $ 10,910
Apr 17, 4 PM $ 0.0632
-1.56%
$ 6.32 million $ 10,017
Apr 17, 3 PM $ 0.0642
+0.00%
$ 6.42 million $ 8,604
Apr 17, 2 PM $ 0.0642
+7.90%
$ 6.42 million $ 8,604
Apr 17, 1 PM $ 0.0595
-0.67%
$ 5.95 million $ 6,330
Apr 17, 12 PM $ 0.06
-3.07%
$ 6 million $ 4,667
Apr 17, 11 AM $ 0.0619
+5.09%
$ 6.19 million $ 4,615
Apr 17, 10 AM $ 0.0589
-4.23%
$ 5.89 million $ 4,554
Apr 17, 9 AM $ 0.0615
+0.00%
$ 6.15 million $ 1,164
Apr 17, 8 AM $ 0.0615
+0.00%
$ 6.15 million $ 1,679
Apr 17, 7 AM $ 0.0615
+0.00%
$ 6.15 million $ 1,773
Apr 17, 6 AM $ 0.0615
+0.00%
$ 6.15 million $ 1,822
Apr 17, 5 AM $ 0.0615
+0.00%
$ 6.15 million $ 1,822
Apr 17, 4 AM $ 0.0614
+0.00%
$ 6.14 million $ 1,661
Apr 17, 3 AM $ 0.0614
+0.00%
$ 6.14 million $ 1,661
Apr 17, 2 AM $ 0.0614
+0.00%
$ 6.14 million $ 1,688
Apr 17, 1 AM $ 0.0614
+0.00%
$ 6.14 million $ 1,688
Apr 17, 12 AM $ 0.0614
+0.00%
$ 6.14 million $ 1,886
Apr 16, 11 PM $ 0.0614
+0.00%
$ 6.14 million $ 1,886
Apr 16, 10 PM $ 0.0614
+0.00%
$ 6.14 million $ 2,658
Apr 16, 9 PM $ 0.0614
+2.68%
$ 6.14 million $ 2,676
Apr 16, 8 PM $ 0.0598
+4.18%
$ 5.98 million $ 3,324
Apr 16, 7 PM $ 0.0574
+0.00%
$ 5.74 million $ 3,495
Apr 16, 6 PM $ 0.0574
-1.37%
$ 5.74 million $ 3,651