Akt.io Historical Data

AKTIO Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.0676
+0.00%
$ 6.76 million $ 2,359
May 8, 1 PM $ 0.0676
+0.00%
$ 6.76 million $ 2,602
May 8, 12 PM $ 0.0676
+0.00%
$ 6.76 million $ 3,950
May 8, 11 AM $ 0.0676
-1.02%
$ 6.76 million $ 5,013
May 8, 10 AM $ 0.0683
+0.15%
$ 6.83 million $ 4,637
May 8, 9 AM $ 0.0682
+0.00%
$ 6.82 million $ 3,928
May 8, 8 AM $ 0.0682
+0.29%
$ 6.82 million $ 3,215
May 8, 7 AM $ 0.068
+0.00%
$ 6.8 million $ 3,144
May 8, 6 AM $ 0.068
+0.00%
$ 6.8 million $ 3,239
May 8, 5 AM $ 0.068
+0.44%
$ 6.8 million $ 3,274
May 8, 4 AM $ 0.0677
+0.00%
$ 6.77 million $ 3,279
May 8, 3 AM $ 0.0677
+0.00%
$ 6.77 million $ 3,279
May 8, 2 AM $ 0.0677
+0.00%
$ 6.77 million $ 3,316
May 8, 1 AM $ 0.0677
+0.00%
$ 6.77 million $ 3,316
May 8, 12 AM $ 0.0677
+0.00%
$ 6.77 million $ 3,316
May 7, 11 PM $ 0.0677
-1.02%
$ 6.77 million $ 3,316
May 7, 10 PM $ 0.0684
+0.00%
$ 6.84 million $ 3,173
May 7, 9 PM $ 0.0684
+0.00%
$ 6.84 million $ 3,173
May 7, 8 PM $ 0.0684
-0.15%
$ 6.84 million $ 3,234
May 7, 7 PM $ 0.0685
+0.00%
$ 6.85 million $ 3,133
May 7, 6 PM $ 0.0685
+0.00%
$ 6.85 million $ 3,133
May 7, 5 PM $ 0.0685
+0.00%
$ 6.85 million $ 3,731
May 7, 4 PM $ 0.0685
+0.15%
$ 6.85 million $ 3,731
May 7, 3 PM $ 0.0684
+0.00%
$ 6.84 million $ 3,711
May 7, 2 PM $ 0.0684
+3.01%
$ 6.84 million $ 3,746
May 7, 1 PM $ 0.0664
+2.15%
$ 6.64 million $ 3,504
May 7, 12 PM $ 0.0664
-1.78%
$ 6.64 million $ 3,468
May 7, 11 AM $ 0.0676
+1.35%
$ 6.76 million $ 1,860
May 7, 10 AM $ 0.0667
+0.00%
$ 6.67 million $ 1,090
May 7, 9 AM $ 0.0667
+0.00%
$ 6.67 million $ 1,244
May 7, 8 AM $ 0.0667
+1.06%
$ 6.67 million $ 1,323
May 7, 7 AM $ 0.066
-2.37%
$ 6.6 million $ 1,312
May 7, 6 AM $ 0.0676
+3.05%
$ 6.76 million $ 1,271
May 7, 5 AM $ 0.0656
+0.00%
$ 6.56 million $ 1,345
May 7, 4 AM $ 0.0666
+0.00%
$ 6.66 million $ 1,309
May 7, 3 AM $ 0.0666
+0.00%
$ 6.66 million $ 1,360
May 7, 2 AM $ 0.0666
+0.00%
$ 6.66 million $ 1,323
May 7, 1 AM $ 0.0666
+0.00%
$ 6.66 million $ 1,323
May 7, 12 AM $ 0.0666
+0.00%
$ 6.66 million $ 1,323
May 6, 11 PM $ 0.0666
+0.00%
$ 6.66 million $ 1,323
May 6, 10 PM $ 0.0666
+0.00%
$ 6.66 million $ 1,399
May 6, 9 PM $ 0.0666
-1.48%
$ 6.66 million $ 1,399
May 6, 8 PM $ 0.0676
+0.00%
$ 6.76 million $ 1,363
May 6, 7 PM $ 0.0676
+0.00%
$ 6.76 million $ 1,413
May 6, 6 PM $ 0.0676
+1.81%
$ 6.76 million $ 1,463
May 6, 5 PM $ 0.0675
+0.00%
$ 6.75 million $ 1,304
May 6, 4 PM $ 0.0675
+0.00%
$ 6.75 million $ 1,320
May 6, 3 PM $ 0.0675
+2.43%
$ 6.75 million $ 1,898
May 6, 2 PM $ 0.0659
+0.00%
$ 6.59 million $ 9,593
May 6, 1 PM $ 0.0659
+0.00%
$ 6.59 million $ 11,638