Akt.io Historical Data

AKTIO Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.0659
-0.60%
$ 6.59 million $ 12,005
May 6, 11 AM $ 0.0663
+0.00%
$ 6.63 million $ 13,378
May 6, 10 AM $ 0.0663
-1.78%
$ 6.63 million $ 13,345
May 6, 9 AM $ 0.0666
+0.00%
$ 6.66 million $ 13,226
May 6, 8 AM $ 0.0666
-1.33%
$ 6.66 million $ 13,840
May 6, 7 AM $ 0.0675
+4.17%
$ 6.75 million $ 13,944
May 6, 6 AM $ 0.0648
-2.41%
$ 6.48 million $ 14,508
May 6, 5 AM $ 0.0664
+0.00%
$ 6.64 million $ 14,610
May 6, 4 AM $ 0.0664
-1.63%
$ 6.64 million $ 14,660
May 6, 3 AM $ 0.0675
+0.00%
$ 6.75 million $ 14,609
May 6, 2 AM $ 0.0675
+0.00%
$ 6.75 million $ 15,531
May 6, 1 AM $ 0.0675
+0.00%
$ 6.75 million $ 15,531
May 6, 12 AM $ 0.0675
+0.00%
$ 6.75 million $ 15,531
May 5, 11 PM $ 0.0675
+1.50%
$ 6.75 million $ 15,531
May 5, 10 PM $ 0.0656
+0.00%
$ 6.56 million $ 15,572
May 5, 9 PM $ 0.0656
-1.35%
$ 6.56 million $ 15,572
May 5, 8 PM $ 0.0665
+0.00%
$ 6.65 million $ 15,547
May 5, 7 PM $ 0.0665
+0.00%
$ 6.65 million $ 15,496
May 5, 6 PM $ 0.0665
+2.62%
$ 6.65 million $ 16,181
May 5, 5 PM $ 0.0659
-2.08%
$ 6.59 million $ 16,137
May 5, 4 PM $ 0.0673
+3.86%
$ 6.73 million $ 15,745
May 5, 3 PM $ 0.0648
+2.05%
$ 6.48 million $ 15,168
May 5, 2 PM $ 0.0672
-0.59%
$ 6.72 million $ 6,263
May 5, 1 PM $ 0.0676
+1.96%
$ 6.76 million $ 5,392
May 5, 12 PM $ 0.067
+0.60%
$ 6.7 million $ 7,410
May 5, 11 AM $ 0.0666
+0.00%
$ 6.66 million $ 8,385
May 5, 10 AM $ 0.0666
+0.00%
$ 6.66 million $ 8,385
May 5, 9 AM $ 0.0666
+1.52%
$ 6.66 million $ 8,505
May 5, 8 AM $ 0.0656
-1.06%
$ 6.56 million $ 7,921
May 5, 7 AM $ 0.065
+0.00%
$ 6.5 million $ 7,811
May 5, 6 AM $ 0.0638
-3.04%
$ 6.38 million $ 8,200
May 5, 5 AM $ 0.0658
+1.08%
$ 6.58 million $ 8,472
May 5, 4 AM $ 0.0651
+0.00%
$ 6.51 million $ 8,457
May 5, 3 AM $ 0.0651
-0.76%
$ 6.51 million $ 8,506
May 5, 2 AM $ 0.0656
+0.00%
$ 6.56 million $ 7,585
May 5, 1 AM $ 0.0656
+0.00%
$ 6.56 million $ 7,585
May 5, 12 AM $ 0.0656
+0.00%
$ 6.56 million $ 7,585
May 4, 11 PM $ 0.0656
+2.02%
$ 6.56 million $ 7,585
May 4, 10 PM $ 0.0643
+0.00%
$ 6.43 million $ 7,500
May 4, 9 PM $ 0.0643
+0.00%
$ 6.43 million $ 7,500
May 4, 8 PM $ 0.0643
+0.00%
$ 6.43 million $ 7,822
May 4, 7 PM $ 0.0643
-0.31%
$ 6.43 million $ 8,091
May 4, 6 PM $ 0.0645
+0.62%
$ 6.45 million $ 7,471
May 4, 5 PM $ 0.0641
+0.00%
$ 6.41 million $ 7,562
May 4, 4 PM $ 0.0641
-0.31%
$ 6.41 million $ 7,605
May 4, 3 PM $ 0.0643
+0.00%
$ 6.43 million $ 7,624
May 4, 2 PM $ 0.0643
+0.00%
$ 6.43 million $ 7,624
May 4, 12 PM $ 0.0605
-3.82%
$ 6.05 million $ 3,095
May 4, 11 AM $ 0.0629
+0.00%
$ 6.29 million $ 2,865
May 4, 10 AM $ 0.0629
+0.00%
$ 6.29 million $ 2,865