Akt.io Historical Data

AKTIO Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 0.0629
+1.45%
$ 6.29 million $ 3,868
May 4, 8 AM $ 0.062
-1.43%
$ 6.2 million $ 3,893
May 4, 7 AM $ 0.0629
-0.47%
$ 6.29 million $ 4,584
May 4, 6 AM $ 0.0632
-1.56%
$ 6.32 million $ 4,369
May 4, 5 AM $ 0.0642
+0.00%
$ 6.42 million $ 3,886
May 4, 4 AM $ 0.0642
+0.16%
$ 6.42 million $ 3,851
May 4, 3 AM $ 0.0641
+0.00%
$ 6.41 million $ 3,801
May 4, 2 AM $ 0.0641
+0.00%
$ 6.41 million $ 3,801
May 4, 1 AM $ 0.0641
+0.00%
$ 6.41 million $ 3,801
May 4, 12 AM $ 0.0641
+0.00%
$ 6.41 million $ 3,801
May 3, 11 PM $ 0.0641
+2.40%
$ 6.41 million $ 3,801
May 3, 10 PM $ 0.0626
+0.00%
$ 6.26 million $ 3,784
May 3, 9 PM $ 0.0626
-2.49%
$ 6.26 million $ 3,784
May 3, 8 PM $ 0.0642
+0.63%
$ 6.42 million $ 3,533
May 3, 7 PM $ 0.0638
-0.62%
$ 6.38 million $ 3,246
May 3, 6 PM $ 0.0641
+2.40%
$ 6.41 million $ 3,227
May 3, 5 PM $ 0.0626
-2.19%
$ 6.26 million $ 3,037
May 3, 4 PM $ 0.064
+3.73%
$ 6.4 million $ 3,028
May 3, 3 PM $ 0.0617
+0.00%
$ 6.17 million $ 3,013
May 3, 2 PM $ 0.0617
+0.00%
$ 6.17 million $ 3,013
May 3, 1 PM $ 0.0617
+0.00%
$ 6.17 million $ 3,013
May 3, 12 PM $ 0.0617
+0.00%
$ 6.17 million $ 3,045
May 3, 11 AM $ 0.0617
+0.00%
$ 6.17 million $ 3,045
May 3, 10 AM $ 0.0617
-2.99%
$ 6.17 million $ 3,115
May 3, 9 AM $ 0.0643
+0.63%
$ 6.43 million $ 2,111
May 3, 8 AM $ 0.0639
+4.24%
$ 6.39 million $ 2,411
May 3, 7 AM $ 0.0613
+0.00%
$ 6.13 million $ 1,860
May 3, 6 AM $ 0.0613
+3.37%
$ 6.13 million $ 1,736
May 3, 5 AM $ 0.0593
+0.00%
$ 5.93 million $ 1,694
May 3, 4 AM $ 0.0593
+0.00%
$ 5.93 million $ 1,694
May 3, 3 AM $ 0.0593
+0.00%
$ 5.93 million $ 1,710
May 3, 2 AM $ 0.0593
+0.00%
$ 5.93 million $ 1,710
May 3, 1 AM $ 0.0593
+0.00%
$ 5.93 million $ 1,710
May 3, 12 AM $ 0.0593
+0.00%
$ 5.93 million $ 1,710
May 2, 11 PM $ 0.0593
+0.00%
$ 5.93 million $ 1,710
May 2, 8 PM $ 0.0612
+0.00%
$ 6.12 million $ 1,698
May 2, 7 PM $ 0.0612
+0.00%
$ 6.12 million $ 1,934
May 2, 6 PM $ 0.0612
+0.00%
$ 6.12 million $ 2,170
May 2, 5 PM $ 0.0612
+0.00%
$ 6.12 million $ 2,421
May 2, 4 PM $ 0.0612
+3.20%
$ 6.12 million $ 2,385
May 2, 3 PM $ 0.0593
+0.00%
$ 5.93 million $ 2,371
May 2, 2 PM $ 0.0593
+0.00%
$ 5.93 million $ 2,989
May 2, 1 PM $ 0.0593
+0.00%
$ 5.93 million $ 3,267
May 2, 12 PM $ 0.0592
+0.00%
$ 5.92 million $ 3,251
May 2, 8 AM $ 0.0573
+0.00%
$ 5.73 million $ 5,871
May 2, 7 AM $ 0.0573
+0.00%
$ 5.73 million $ 5,871
May 2, 6 AM $ 0.0573
-0.17%
$ 5.73 million $ 5,992
May 2, 5 AM $ 0.0574
+0.00%
$ 5.74 million $ 5,400
May 2, 4 AM $ 0.0574
-1.20%
$ 5.74 million $ 5,652
May 2, 3 AM $ 0.0581
+0.00%
$ 5.81 million $ 5,750