Akt.io Historical Data

AKTIO Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 0.0581
+0.00%
$ 5.81 million $ 5,750
May 2, 1 AM $ 0.0581
+0.00%
$ 5.81 million $ 5,750
May 2, 12 AM $ 0.0581
+0.00%
$ 5.81 million $ 5,750
May 1, 11 PM $ 0.0581
+0.00%
$ 5.81 million $ 5,750
May 1, 10 PM $ 0.0581
+0.00%
$ 5.81 million $ 5,750
May 1, 9 PM $ 0.0581
+0.00%
$ 5.81 million $ 5,750
May 1, 8 PM $ 0.0581
+0.00%
$ 5.81 million $ 5,827
May 1, 7 PM $ 0.0555
+0.00%
$ 5.55 million $ 5,674
May 1, 6 PM $ 0.0555
+0.00%
$ 5.55 million $ 5,674
May 1, 3 PM $ 0.0553
-1.25%
$ 5.53 million $ 5,584
May 1, 1 PM $ 0.056
+0.00%
$ 5.6 million $ 4,771
May 1, 12 PM $ 0.056
+0.00%
$ 5.6 million $ 4,771
May 1, 11 AM $ 0.0571
+0.00%
$ 5.71 million $ 3,566
May 1, 10 AM $ 0.0571
+0.00%
$ 5.71 million $ 3,566
May 1, 9 AM $ 0.0543
+0.00%
$ 5.43 million $ 2,459
May 1, 8 AM $ 0.0543
+1.31%
$ 5.43 million $ 2,426
May 1, 7 AM $ 0.0536
-0.19%
$ 5.36 million $ 2,126
May 1, 6 AM $ 0.0537
-3.94%
$ 5.37 million $ 2,005
May 1, 5 AM $ 0.0559
+4.29%
$ 5.59 million $ 2,624
May 1, 4 AM $ 0.0536
-4.11%
$ 5.36 million $ 2,500
May 1, 3 AM $ 0.0559
+0.00%
$ 5.59 million $ 2,386
May 1, 2 AM $ 0.0559
+0.00%
$ 5.59 million $ 2,386
May 1, 1 AM $ 0.0559
+0.00%
$ 5.59 million $ 2,386
May 1, 12 AM $ 0.0559
+0.00%
$ 5.59 million $ 2,386
Apr 30, 11 PM $ 0.0559
+0.00%
$ 5.59 million $ 2,417
Apr 30, 10 PM $ 0.0559
+0.54%
$ 5.59 million $ 2,469
Apr 30, 9 PM $ 0.0556
+0.00%
$ 5.56 million $ 2,431
Apr 30, 8 PM $ 0.0559
+0.00%
$ 5.59 million $ 2,120
Apr 30, 7 PM $ 0.0559
+0.00%
$ 5.59 million $ 2,120
Apr 30, 6 PM $ 0.0559
+0.00%
$ 5.59 million $ 2,429
Apr 30, 5 PM $ 0.0559
+0.00%
$ 5.59 million $ 3,280
Apr 30, 4 PM $ 0.0559
+0.00%
$ 5.59 million $ 3,329
Apr 30, 3 PM $ 0.0559
+0.00%
$ 5.59 million $ 3,971
Apr 30, 2 PM $ 0.0559
+0.00%
$ 5.59 million $ 4,017
Apr 30, 1 PM $ 0.0559
+0.00%
$ 5.59 million $ 4,017
Apr 30, 12 PM $ 0.0559
+3.33%
$ 5.59 million $ 4,017
Apr 30, 11 AM $ 0.0556
+0.00%
$ 5.56 million $ 3,889
Apr 30, 10 AM $ 0.0536
+0.00%
$ 5.36 million $ 3,778
Apr 30, 9 AM $ 0.0536
-4.11%
$ 5.36 million $ 6,771
Apr 30, 8 AM $ 0.0559
+2.19%
$ 5.59 million $ 6,613
Apr 30, 7 AM $ 0.0547
+0.00%
$ 5.47 million $ 6,552
Apr 30, 6 AM $ 0.0547
+4.19%
$ 5.47 million $ 6,885
Apr 30, 5 AM $ 0.0525
-0.38%
$ 5.25 million $ 6,179
Apr 30, 4 AM $ 0.0527
+0.00%
$ 5.27 million $ 6,050
Apr 30, 3 AM $ 0.0527
+0.00%
$ 5.27 million $ 6,050
Apr 30, 2 AM $ 0.0527
+0.00%
$ 5.27 million $ 6,050
Apr 30, 1 AM $ 0.0527
+0.00%
$ 5.27 million $ 6,050
Apr 30, 12 AM $ 0.0527
+0.00%
$ 5.27 million $ 6,050
Apr 29, 11 PM $ 0.0527
+0.38%
$ 5.27 million $ 6,019
Apr 29, 10 PM $ 0.0525
+0.00%
$ 5.25 million $ 5,968