Coinranking
Akt.io Historical Data
AKTIO
Page 24
| Date | | | ||
|---|---|---|---|---|
| Feb 27, 2023 | $ 0.34 | +11.82% | ||
| Feb 26, 2023 | $ 0.304 | -34.40% | ||
| Feb 25, 2023 | $ 0.47 | -2.22% | ||
| Feb 24, 2023 | $ 0.481 | +14.18% | ||
| Feb 23, 2023 | $ 0.421 | +6.28% | ||
| Feb 22, 2023 | $ 0.4 | +4.13% | ||
| Feb 21, 2023 | $ 0.384 | +1.20% | ||
| Feb 20, 2023 | $ 0.38 | +3.06% | ||
| Feb 19, 2023 | $ 0.368 | -0.89% | ||
| Feb 18, 2023 | $ 0.37 | -2.11% | ||
| Feb 17, 2023 | $ 0.378 | -2.90% | ||
| Feb 16, 2023 | $ 0.39 | +8.60% | ||
| Feb 15, 2023 | $ 0.359 | +2.44% | ||
| Feb 14, 2023 | $ 0.35 | -1.71% | ||
| Feb 13, 2023 | $ 0.356 | +7.64% | ||
| Feb 12, 2023 | $ 0.331 | -14.20% | ||
| Feb 11, 2023 | $ 0.386 | -3.85% | ||
| Feb 10, 2023 | $ 0.401 | -7.26% | ||
| Feb 9, 2023 | $ 0.433 | +7.86% | ||
| Feb 8, 2023 | $ 0.401 | +2.13% | ||
| Feb 7, 2023 | $ 0.393 | -8.29% | ||
| Feb 6, 2023 | $ 0.428 | +1.58% | ||
| Feb 5, 2023 | $ 0.428 | -0.69% | ||
| Feb 4, 2023 | $ 0.43 | -5.52% | ||
| Feb 3, 2023 | $ 0.455 | -5.53% | ||
| Feb 2, 2023 | $ 0.482 | -1.02% | ||
| Feb 1, 2023 | $ 0.487 | +1.42% | ||
| Jan 31, 2023 | $ 0.479 | -2.24% | ||
| Jan 30, 2023 | $ 0.49 | -1.62% | ||
| Jan 29, 2023 | $ 0.498 | -0.46% | ||
| Jan 28, 2023 | $ 0.501 | -1.33% | ||
| Jan 27, 2023 | $ 0.507 | +1.28% | ||
| Jan 26, 2023 | $ 0.501 | -3.81% | ||
| Jan 25, 2023 | $ 0.521 | -0.10% | ||
| Jan 24, 2023 | $ 0.521 | +0.62% | ||
| Jan 23, 2023 | $ 0.517 | +0.78% | ||
| Jan 22, 2023 | $ 0.513 | -1.84% | ||
| Jan 21, 2023 | $ 0.523 | -1.18% | ||
| Jan 20, 2023 | $ 0.528 | -0.62% | ||
| Jan 19, 2023 | $ 0.532 | -2.12% | ||
| Jan 18, 2023 | $ 0.551 | -6.26% | ||
| Jan 17, 2023 | $ 0.576 | -13.77% | ||