Akt.io Historical Data

AKTIO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.0525
+0.00%
$ 5.25 million $ 5,968
Apr 29, 8 PM $ 0.0525
+0.19%
$ 5.25 million $ 6,203
Apr 29, 7 PM $ 0.0524
-0.95%
$ 5.24 million $ 6,148
Apr 29, 6 PM $ 0.0529
-0.19%
$ 5.29 million $ 5,859
Apr 29, 5 PM $ 0.053
+1.34%
$ 5.3 million $ 5,008
Apr 29, 4 PM $ 0.0523
-1.88%
$ 5.23 million $ 4,959
Apr 29, 3 PM $ 0.0529
-0.19%
$ 5.29 million $ 4,152
Apr 29, 9 AM $ 0.0564
+0.00%
$ 5.64 million $ 1,500
Apr 29, 8 AM $ 0.0564
+1.81%
$ 5.64 million $ 2,083
Apr 29, 7 AM $ 0.0554
+0.00%
$ 5.54 million $ 2,826
Apr 29, 6 AM $ 0.0554
+0.00%
$ 5.54 million $ 2,512
Apr 29, 5 AM $ 0.0554
+0.00%
$ 5.54 million $ 3,671
Apr 29, 4 AM $ 0.0554
+0.00%
$ 5.54 million $ 3,671
Apr 29, 3 AM $ 0.0554
+0.00%
$ 5.54 million $ 3,671
Apr 29, 2 AM $ 0.0554
+0.00%
$ 5.54 million $ 3,671
Apr 29, 1 AM $ 0.0554
+0.00%
$ 5.54 million $ 3,671
Apr 29, 12 AM $ 0.0554
+0.00%
$ 5.54 million $ 3,671
Apr 28, 11 PM $ 0.0554
+0.00%
$ 5.54 million $ 3,671
Apr 28, 10 PM $ 0.0554
+0.00%
$ 5.54 million $ 3,671
Apr 28, 9 PM $ 0.0554
+3.55%
$ 5.54 million $ 3,671
Apr 28, 8 PM $ 0.0535
-0.37%
$ 5.35 million $ 3,436
Apr 28, 7 PM $ 0.0537
+2.48%
$ 5.37 million $ 3,405
Apr 28, 6 PM $ 0.0524
+0.00%
$ 5.24 million $ 3,386
Apr 28, 5 PM $ 0.0524
+0.00%
$ 5.24 million $ 3,386
Apr 28, 4 PM $ 0.0524
+0.00%
$ 5.24 million $ 3,386
Apr 28, 2 PM $ 0.05
+0.00%
$ 5 million $ 3,147
Apr 28, 1 PM $ 0.05
+0.00%
$ 5 million $ 3,147
Apr 28, 12 PM $ 0.05
+0.00%
$ 5 million $ 3,147
Apr 28, 11 AM $ 0.05
+0.00%
$ 5 million $ 3,147
Apr 28, 10 AM $ 0.0527
+2.73%
$ 5.27 million $ 2,946
Apr 28, 9 AM $ 0.0513
-0.97%
$ 5.13 million $ 3,064
Apr 28, 7 AM $ 0.0493
+0.00%
$ -- $ 4,028
Apr 28, 6 AM $ 0.0493
-1.00%
$ 4.93 million $ 4,147
Apr 28, 5 AM $ 0.0518
+0.00%
$ 5.18 million $ 3,302
Apr 28, 4 AM $ 0.0518
+0.00%
$ 5.18 million $ 3,302
Apr 28, 3 AM $ 0.0518
+0.00%
$ 5.18 million $ 3,352
Apr 28, 2 AM $ 0.0518
+0.00%
$ 5.18 million $ 3,352
Apr 28, 1 AM $ 0.0518
+0.00%
$ 5.18 million $ 3,352
Apr 28, 12 AM $ 0.0518
+0.00%
$ 5.18 million $ 3,352
Apr 27, 11 PM $ 0.0518
+0.00%
$ 5.18 million $ 3,352
Apr 27, 10 PM $ 0.0518
+0.00%
$ 5.18 million $ 3,352
Apr 27, 9 PM $ 0.0518
+0.00%
$ 5.18 million $ 3,352
Apr 27, 8 PM $ 0.0518
+0.00%
$ 5.18 million $ 3,491
Apr 27, 7 PM $ 0.0518
+0.00%
$ 5.18 million $ 3,510
Apr 27, 6 PM $ 0.0518
+0.00%
$ 5.18 million $ 3,510
Apr 27, 5 PM $ 0.0518
+0.00%
$ 5.18 million $ 3,510
Apr 27, 4 PM $ 0.0518
+0.00%
$ 5.18 million $ 4,034
Apr 27, 3 PM $ 0.0518
+0.00%
$ 5.18 million $ 4,708
Apr 27, 2 PM $ 0.0518
+0.00%
$ 5.18 million $ 5,759
Apr 27, 1 PM $ 0.0518
+0.00%
$ 5.18 million $ 6,945