Akt.io Historical Data

AKTIO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.0545
+0.00%
$ 5.45 million $ 5,534
Apr 27, 7 AM $ 0.0558
+2.57%
$ 5.58 million $ 6,078
Apr 27, 6 AM $ 0.0544
-1.63%
$ 5.44 million $ 5,374
Apr 27, 5 AM $ 0.0553
+0.00%
$ 5.53 million $ 5,195
Apr 27, 4 AM $ 0.0553
+0.36%
$ 5.53 million $ 5,437
Apr 27, 3 AM $ 0.0551
+0.00%
$ 5.51 million $ 5,388
Apr 27, 2 AM $ 0.0551
+0.00%
$ 5.51 million $ 5,388
Apr 27, 1 AM $ 0.0551
+0.00%
$ 5.51 million $ 5,413
Apr 27, 12 AM $ 0.0551
+0.00%
$ 5.51 million $ 5,449
Apr 26, 11 PM $ 0.0551
+0.00%
$ 5.51 million $ 5,449
Apr 26, 10 PM $ 0.0551
+0.00%
$ 5.51 million $ 6,011
Apr 26, 9 PM $ 0.0551
+0.00%
$ 5.51 million $ 6,011
Apr 26, 8 PM $ 0.0551
+1.66%
$ 5.51 million $ 5,872
Apr 26, 7 PM $ 0.0542
+0.00%
$ 5.42 million $ 5,935
Apr 26, 6 PM $ 0.0542
+0.00%
$ 5.42 million $ 6,371
Apr 26, 5 PM $ 0.0542
+0.00%
$ 5.42 million $ 6,728
Apr 26, 4 PM $ 0.0542
+0.00%
$ 5.42 million $ 6,204
Apr 26, 3 PM $ 0.0542
+0.00%
$ 5.42 million $ 7,420
Apr 26, 2 PM $ 0.0544
+0.00%
$ 5.44 million $ 10,641
Apr 26, 8 AM $ 0.0506
+0.00%
$ 5.06 million $ 10,064
Apr 26, 7 AM $ 0.0506
-4.53%
$ 5.06 million $ 10,044
Apr 26, 6 AM $ 0.053
+4.74%
$ 5.3 million $ 13,798
Apr 26, 5 AM $ 0.0506
+0.00%
$ 5.06 million $ 13,543
Apr 26, 4 AM $ 0.0506
+0.00%
$ 5.06 million $ 13,302
Apr 26, 3 AM $ 0.0506
+0.00%
$ 5.06 million $ 13,302
Apr 26, 2 AM $ 0.0506
+0.00%
$ 5.06 million $ 13,450
Apr 26, 1 AM $ 0.0506
-4.53%
$ 5.06 million $ 13,425
Apr 25, 7 PM $ 0.0502
-4.20%
$ 5.02 million $ 12,453
Apr 25, 6 PM $ 0.0524
-0.19%
$ 5.24 million $ 12,329
Apr 25, 5 PM $ 0.0525
+0.00%
$ 5.25 million $ 11,972
Apr 25, 4 PM $ 0.0525
+3.55%
$ 5.25 million $ 11,972
Apr 25, 2 PM $ 0.0521
-1.88%
$ 5.21 million $ 5,859
Apr 25, 1 PM $ 0.0531
-0.93%
$ 5.31 million $ 7,268
Apr 25, 12 PM $ 0.0536
+0.00%
$ 5.36 million $ 6,184
Apr 25, 11 AM $ 0.0536
+0.37%
$ 5.36 million $ 6,197
Apr 25, 10 AM $ 0.0534
+0.00%
$ 5.34 million $ 8,215
Apr 25, 9 AM $ 0.0559
+0.00%
$ 5.59 million $ 8,141
Apr 25, 8 AM $ 0.0534
+0.00%
$ 5.34 million $ 10,169
Apr 25, 7 AM $ 0.0558
+0.00%
$ 5.58 million $ 9,460
Apr 25, 6 AM $ 0.0531
-4.50%
$ 5.31 million $ 7,878
Apr 25, 5 AM $ 0.0556
+0.00%
$ 5.56 million $ 6,374
Apr 25, 4 AM $ 0.0556
+0.00%
$ 5.56 million $ 6,374
Apr 25, 3 AM $ 0.0556
-1.24%
$ 5.56 million $ 6,404
Apr 25, 2 AM $ 0.0563
+0.00%
$ 5.63 million $ 6,256
Apr 25, 1 AM $ 0.0563
+0.00%
$ 5.63 million $ 6,256
Apr 25, 12 AM $ 0.0563
+0.00%
$ 5.63 million $ 6,256
Apr 24, 11 PM $ 0.0563
+0.00%
$ 5.63 million $ 6,256
Apr 24, 10 PM $ 0.0563
+0.00%
$ 5.63 million $ 6,256
Apr 24, 9 PM $ 0.0563
+0.00%
$ 5.63 million $ 6,367
Apr 24, 8 PM $ 0.0563
+0.00%
$ 5.63 million $ 6,367