Akt.io Historical Data

AKTIO Page 26
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $ 0.513
-1.84%
$ 51.29 million $ 30,424
Jan 21, 2023 $ 0.523
-1.18%
$ 52.25 million $ 32,882
Jan 20, 2023 $ 0.528
-0.62%
$ 52.84 million $ 32,332
Jan 19, 2023 $ 0.532
-2.12%
$ 53.17 million $ 35,813
Jan 18, 2023 $ 0.551
-6.26%
$ 55.1 million $ 39,069
Jan 17, 2023 $ 0.576
-13.77%
$ 57.61 million $ 132,573
Download