Akt.io Historical Data

AKTIO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.0563
+0.00%
$ 5.63 million $ 6,793
Apr 24, 6 PM $ 0.0563
+0.00%
$ 5.63 million $ 6,813
Apr 24, 5 PM $ 0.0563
+0.00%
$ 5.63 million $ 6,943
Apr 24, 4 PM $ 0.0563
+0.00%
$ 5.63 million $ 7,025
Apr 24, 3 PM $ 0.0563
+5.23%
$ 5.63 million $ 7,079
Apr 24, 2 PM $ 0.0535
-4.29%
$ 5.35 million $ 7,030
Apr 24, 1 PM $ 0.0559
+0.00%
$ 5.59 million $ 5,479
Apr 24, 12 PM $ 0.0559
+1.27%
$ 5.59 million $ 5,479
Apr 24, 11 AM $ 0.0552
+0.55%
$ 5.52 million $ 5,521
Apr 24, 10 AM $ 0.0549
+0.55%
$ 5.49 million $ 5,508
Apr 24, 9 AM $ 0.0558
+0.00%
$ 5.58 million $ 3,417
Apr 24, 8 AM $ 0.0558
+0.18%
$ 5.58 million $ 3,417
Apr 24, 7 AM $ 0.0557
+0.00%
$ 5.57 million $ 3,343
Apr 24, 6 AM $ 0.0557
+0.00%
$ 5.57 million $ 3,371
Apr 24, 5 AM $ 0.0557
+0.00%
$ 5.57 million $ 4,705
Apr 24, 4 AM $ 0.0557
-0.18%
$ 5.57 million $ 4,775
Apr 24, 3 AM $ 0.0558
+0.00%
$ 5.58 million $ 5,029
Apr 24, 2 AM $ 0.0558
+0.00%
$ 5.58 million $ 5,029
Apr 24, 1 AM $ 0.0558
+0.00%
$ 5.58 million $ 5,180
Apr 24, 12 AM $ 0.0558
+0.00%
$ 5.58 million $ 5,180
Apr 23, 11 PM $ 0.0558
+0.00%
$ 5.58 million $ 5,180
Apr 23, 10 PM $ 0.0558
+0.00%
$ 5.58 million $ 5,180
Apr 23, 9 PM $ 0.0543
+0.00%
$ 5.43 million $ 5,200
Apr 23, 8 PM $ 0.0543
-1.45%
$ 5.43 million $ 5,201
Apr 23, 7 PM $ 0.0551
+1.47%
$ 5.51 million $ 4,755
Apr 23, 6 PM $ 0.0543
-0.55%
$ 5.43 million $ 4,735
Apr 23, 5 PM $ 0.0546
-0.91%
$ 5.46 million $ 4,711
Apr 23, 4 PM $ 0.0551
-0.90%
$ 5.51 million $ 4,713
Apr 23, 3 PM $ 0.0556
+0.00%
$ 5.56 million $ 4,785
Apr 23, 2 PM $ 0.0556
+0.00%
$ 5.56 million $ 5,730
Apr 23, 1 PM $ 0.0556
+0.00%
$ 5.56 million $ 5,730
Apr 23, 12 PM $ 0.0556
+2.02%
$ 5.56 million $ 5,730
Apr 23, 11 AM $ 0.0545
-2.85%
$ 5.45 million $ 6,734
Apr 23, 10 AM $ 0.0561
-0.18%
$ 5.61 million $ 7,340
Apr 23, 9 AM $ 0.0562
+0.00%
$ 5.62 million $ 7,312
Apr 23, 8 AM $ 0.0562
+0.18%
$ 5.62 million $ 7,367
Apr 23, 7 AM $ 0.0561
+0.00%
$ 5.61 million $ 8,991
Apr 23, 6 AM $ 0.0577
+3.22%
$ 5.77 million $ 8,532
Apr 23, 5 AM $ 0.0559
-2.95%
$ 5.59 million $ 7,688
Apr 23, 4 AM $ 0.0576
+3.41%
$ 5.76 million $ 7,794
Apr 23, 3 AM $ 0.0576
+0.00%
$ 5.76 million $ 7,559
Apr 23, 2 AM $ 0.0576
+3.23%
$ 5.76 million $ 7,510
Apr 23, 1 AM $ 0.0558
+0.00%
$ 5.58 million $ 7,359
Apr 23, 12 AM $ 0.0558
+0.00%
$ 5.58 million $ 8,958
Apr 22, 11 PM $ 0.0558
+0.00%
$ 5.58 million $ 8,958
Apr 22, 10 PM $ 0.0558
-3.12%
$ 5.58 million $ 8,958
Apr 22, 9 PM $ 0.0576
+3.04%
$ 5.76 million $ 9,005
Apr 22, 8 PM $ 0.0559
+0.00%
$ 5.59 million $ 8,962
Apr 22, 7 PM $ 0.0559
+0.00%
$ 5.59 million $ 10,149
Apr 22, 6 PM $ 0.0559
+0.00%
$ 5.59 million $ 10,149