Akt.io Historical Data

AKTIO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.0562
+0.00%
$ 5.62 million $ 10,106
Apr 22, 4 PM $ 0.0562
+0.54%
$ 5.62 million $ 10,088
Apr 22, 3 PM $ 0.0559
-3.29%
$ 5.59 million $ 9,878
Apr 22, 2 PM $ 0.0578
+0.00%
$ 5.78 million $ 8,933
Apr 22, 1 PM $ 0.0578
+0.00%
$ 5.78 million $ 8,933
Apr 22, 12 PM $ 0.0578
+0.00%
$ 5.78 million $ 8,933
Apr 22, 11 AM $ 0.0582
+0.00%
$ 5.82 million $ 5,039
Apr 22, 10 AM $ 0.0582
+0.00%
$ 5.82 million $ 5,039
Apr 22, 9 AM $ 0.0582
-0.17%
$ 5.82 million $ 5,039
Apr 22, 8 AM $ 0.0583
+0.00%
$ 5.83 million $ 5,330
Apr 22, 7 AM $ 0.0583
+0.00%
$ 5.83 million $ 3,753
Apr 22, 6 AM $ 0.0583
-0.85%
$ 5.83 million $ 3,753
Apr 22, 5 AM $ 0.0588
+3.16%
$ 5.88 million $ 4,540
Apr 22, 4 AM $ 0.057
+0.00%
$ 5.7 million $ 4,404
Apr 22, 3 AM $ 0.057
+0.00%
$ 5.7 million $ 4,454
Apr 22, 2 AM $ 0.057
+0.00%
$ 5.7 million $ 4,454
Apr 22, 1 AM $ 0.057
-6.56%
$ 5.7 million $ 4,454
Apr 22, 12 AM $ 0.061
+0.00%
$ 6.1 million $ 2,854
Apr 21, 11 PM $ 0.061
+0.00%
$ 6.1 million $ 2,854
Apr 21, 10 PM $ 0.061
+4.99%
$ 6.1 million $ 2,854
Apr 21, 9 PM $ 0.0581
+0.00%
$ 5.81 million $ 2,788
Apr 21, 8 PM $ 0.0581
+0.00%
$ 5.81 million $ 2,719
Apr 21, 7 PM $ 0.0601
+0.00%
$ 6.01 million $ 1,532
Apr 21, 6 PM $ 0.0601
-0.17%
$ 6.01 million $ 2,220
Apr 21, 5 PM $ 0.0602
+0.00%
$ 6.02 million $ 3,657
Apr 21, 4 PM $ 0.0602
+0.00%
$ 6.02 million $ 3,777
Apr 21, 3 PM $ 0.0602
+0.00%
$ 6.02 million $ 3,924
Apr 21, 2 PM $ 0.0602
+0.00%
$ 6.02 million $ 4,002
Apr 21, 1 PM $ 0.0602
+0.00%
$ 6.02 million $ 4,002
Apr 21, 12 PM $ 0.0602
+0.00%
$ 6.02 million $ 4,061
Apr 21, 11 AM $ 0.0602
+0.00%
$ 6.02 million $ 3,982
Apr 21, 10 AM $ 0.0602
+0.00%
$ 6.02 million $ 5,332
Apr 21, 9 AM $ 0.0602
+0.33%
$ 6.02 million $ 5,332
Apr 21, 8 AM $ 0.06
-1.64%
$ 6 million $ 6,652
Apr 21, 7 AM $ 0.061
+0.00%
$ 6.1 million $ 8,159
Apr 21, 6 AM $ 0.061
+4.45%
$ 6.1 million $ 8,159
Apr 21, 5 AM $ 0.0584
+0.00%
$ 5.84 million $ 7,314
Apr 21, 4 AM $ 0.0585
+0.00%
$ 5.85 million $ 12,655
Apr 21, 3 AM $ 0.0585
+2.09%
$ 5.85 million $ 12,655
Apr 21, 2 AM $ 0.0573
+0.00%
$ 5.73 million $ 12,606
Apr 21, 1 AM $ 0.0573
+0.00%
$ 5.73 million $ 12,606
Apr 21, 12 AM $ 0.0573
+0.00%
$ 5.73 million $ 12,606
Apr 20, 11 PM $ 0.0573
+0.00%
$ 5.73 million $ 12,606
Apr 20, 10 PM $ 0.0573
+0.00%
$ 5.73 million $ 12,606
Apr 20, 9 PM $ 0.0573
+0.00%
$ 5.73 million $ 12,662
Apr 20, 8 PM $ 0.0573
+0.00%
$ 5.73 million $ 12,662
Apr 20, 7 PM $ 0.0573
-0.17%
$ 5.73 million $ 12,704
Apr 20, 6 PM $ 0.0574
-0.17%
$ 5.74 million $ 12,250
Apr 20, 5 PM $ 0.0574
+0.00%
$ 5.74 million $ 10,649
Apr 20, 4 PM $ 0.0574
+1.41%
$ 5.74 million $ 10,649