Akt.io Historical Data

AKTIO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.0566
+0.00%
$ 5.66 million $ 10,589
Apr 20, 2 PM $ 0.0566
+0.00%
$ 5.66 million $ 10,511
Apr 20, 1 PM $ 0.0566
+0.00%
$ 5.66 million $ 10,511
Apr 20, 12 PM $ 0.0576
+0.00%
$ 5.76 million $ 10,864
Apr 20, 11 AM $ 0.0576
+2.86%
$ 5.76 million $ 10,804
Apr 20, 10 AM $ 0.056
+0.00%
$ 5.6 million $ 9,652
Apr 20, 9 AM $ 0.056
-1.06%
$ 5.6 million $ 10,263
Apr 20, 8 AM $ 0.0558
-1.93%
$ 5.58 million $ 8,657
Apr 20, 5 AM $ 0.0615
+0.00%
$ 6.15 million $ 2,951
Apr 20, 4 AM $ 0.0615
+0.00%
$ 6.15 million $ 5,275
Apr 20, 3 AM $ 0.0615
+0.00%
$ 6.15 million $ 5,275
Apr 20, 2 AM $ 0.0615
+0.00%
$ 6.15 million $ 5,275
Apr 20, 1 AM $ 0.0615
+0.00%
$ 6.15 million $ 5,275
Apr 20, 12 AM $ 0.0615
+0.00%
$ 6.15 million $ 5,275
Apr 19, 11 PM $ 0.0615
+0.00%
$ 6.15 million $ 5,275
Apr 19, 10 PM $ 0.0615
+3.02%
$ 6.15 million $ 5,275
Apr 19, 9 PM $ 0.0597
+0.00%
$ 5.97 million $ 6,047
Apr 19, 8 PM $ 0.0615
+0.00%
$ 6.15 million $ 6,060
Apr 19, 7 PM $ 0.0615
+0.00%
$ 6.15 million $ 7,164
Apr 19, 6 PM $ 0.0615
+0.33%
$ 6.15 million $ 7,164
Apr 19, 5 PM $ 0.0613
+0.00%
$ 6.13 million $ 6,952
Apr 19, 4 PM $ 0.0569
+0.00%
$ 5.69 million $ 6,865
Apr 19, 3 PM $ 0.0569
+0.00%
$ 5.69 million $ 6,865
Apr 19, 2 PM $ 0.0569
+0.00%
$ 5.69 million $ 7,027
Apr 19, 1 PM $ 0.0569
-2.57%
$ 5.69 million $ 7,066
Apr 19, 12 PM $ 0.0584
+0.00%
$ 5.84 million $ 6,713
Apr 19, 11 AM $ 0.0584
-0.85%
$ 5.84 million $ 6,713
Apr 19, 10 AM $ 0.0589
-3.76%
$ 5.89 million $ 7,318
Apr 19, 9 AM $ 0.0612
-0.33%
$ 6.12 million $ 7,180
Apr 19, 8 AM $ 0.0614
+5.86%
$ 6.14 million $ 6,874
Apr 19, 7 AM $ 0.058
-3.81%
$ 5.8 million $ 6,640
Apr 19, 6 AM $ 0.0603
+2.73%
$ 6.03 million $ 5,863
Apr 19, 5 AM $ 0.0587
+0.86%
$ 5.87 million $ 5,700
Apr 19, 4 AM $ 0.0582
+0.00%
$ 5.82 million $ 4,789
Apr 19, 3 AM $ 0.0582
+0.00%
$ 5.82 million $ 4,789
Apr 19, 2 AM $ 0.0582
+0.00%
$ 5.82 million $ 4,789
Apr 19, 1 AM $ 0.0582
+0.00%
$ 5.82 million $ 4,789
Apr 19, 12 AM $ 0.0582
+0.00%
$ 5.82 million $ 4,789
Apr 18, 11 PM $ 0.0582
+0.00%
$ 5.82 million $ 4,854
Apr 18, 10 PM $ 0.0582
-2.51%
$ 5.82 million $ 4,854
Apr 18, 9 PM $ 0.0597
-2.77%
$ 5.97 million $ 4,026
Apr 18, 8 PM $ 0.0614
+0.00%
$ 6.14 million $ 4,013
Apr 18, 7 PM $ 0.0614
+2.85%
$ 6.14 million $ 4,659
Apr 18, 6 PM $ 0.0597
+0.00%
$ 5.97 million $ 3,815
Apr 18, 5 PM $ 0.0597
+0.67%
$ 5.97 million $ 3,875
Apr 18, 4 PM $ 0.0593
+0.00%
$ 5.93 million $ 4,685
Apr 18, 3 PM $ 0.0593
-1.33%
$ 5.93 million $ 6,098
Apr 18, 2 PM $ 0.0601
+1.01%
$ 6.01 million $ 6,282
Apr 18, 1 PM $ 0.0595
+0.00%
$ 5.95 million $ 8,172
Apr 18, 12 PM $ 0.0595
+0.00%
$ 5.95 million $ 9,834