Akt.io Historical Data

AKTIO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.0574
-1.37%
$ 5.74 million $ 3,651
Apr 16, 5 PM $ 0.0582
+0.00%
$ 5.82 million $ 3,520
Apr 16, 4 PM $ 0.0582
+0.00%
$ 5.82 million $ 4,204
Apr 16, 3 PM $ 0.0582
+0.00%
$ 5.82 million $ 5,973
Apr 16, 2 PM $ 0.0582
+0.00%
$ 5.82 million $ 6,121
Apr 16, 1 PM $ 0.0582
+0.00%
$ 5.82 million $ 6,193
Apr 16, 12 PM $ 0.0582
+0.00%
$ 5.82 million $ 6,313
Apr 16, 11 AM $ 0.0582
+0.00%
$ 5.82 million $ 6,545
Apr 16, 10 AM $ 0.0582
-0.17%
$ 5.82 million $ 6,562
Apr 16, 9 AM $ 0.0583
+1.92%
$ 5.83 million $ 5,913
Apr 16, 8 AM $ 0.0572
+2.14%
$ 5.72 million $ 5,398
Apr 16, 7 AM $ 0.056
-0.88%
$ 5.6 million $ 5,304
Apr 16, 6 AM $ 0.0565
+0.00%
$ 5.65 million $ 5,255
Apr 16, 5 AM $ 0.0565
+0.00%
$ 5.65 million $ 5,255
Apr 16, 4 AM $ 0.0565
+0.00%
$ 5.65 million $ 5,255
Apr 16, 3 AM $ 0.0565
-1.05%
$ 5.65 million $ 5,255
Apr 16, 2 AM $ 0.0571
+0.00%
$ 5.71 million $ 5,228
Apr 16, 1 AM $ 0.0571
-1.38%
$ 5.71 million $ 5,228
Apr 16, 12 AM $ 0.0579
+0.00%
$ 5.79 million $ 5,030
Apr 15, 11 PM $ 0.0579
-1.19%
$ 5.79 million $ 5,030
Apr 15, 10 PM $ 0.0586
+2.27%
$ 5.86 million $ 6,661
Apr 15, 9 PM $ 0.0573
-3.21%
$ 5.73 million $ 6,643
Apr 15, 8 PM $ 0.0592
+4.23%
$ 5.92 million $ 5,922
Apr 15, 7 PM $ 0.0568
-2.24%
$ 5.68 million $ 5,764
Apr 15, 6 PM $ 0.0585
+0.00%
$ 5.85 million $ 5,445
Apr 15, 5 PM $ 0.0585
+0.34%
$ 5.85 million $ 7,847
Apr 15, 4 PM $ 0.0583
+0.00%
$ 5.83 million $ 7,282
Apr 15, 11 AM $ 0.053
+0.00%
$ 5.3 million $ 5,639
Apr 15, 10 AM $ 0.053
+0.00%
$ 5.3 million $ 5,639
Apr 15, 9 AM $ 0.053
+0.00%
$ 5.3 million $ 5,639
Apr 15, 8 AM $ 0.053
+0.00%
$ 5.3 million $ 5,875
Apr 15, 7 AM $ 0.053
+0.00%
$ 5.3 million $ 6,784
Apr 15, 6 AM $ 0.053
+0.00%
$ 5.3 million $ 7,686
Apr 15, 5 AM $ 0.053
+0.00%
$ 5.3 million $ 7,712
Apr 14, 10 PM $ 0.0627
+0.00%
$ 6.27 million $ 9,763
Apr 14, 9 PM $ 0.0627
+0.00%
$ 6.27 million $ 9,763
Apr 14, 8 PM $ 0.0627
+0.00%
$ 6.27 million $ 9,830
Apr 14, 7 PM $ 0.0627
+0.00%
$ 6.27 million $ 9,830
Apr 14, 6 PM $ 0.0627
+5.03%
$ 6.27 million $ 9,891
Apr 14, 5 PM $ 0.0597
+0.00%
$ 5.97 million $ 8,084
Apr 14, 4 PM $ 0.0597
+1.70%
$ 5.97 million $ 8,875
Apr 14, 3 PM $ 0.0587
+2.44%
$ 5.87 million $ 8,756
Apr 14, 2 PM $ 0.0591
-0.34%
$ 5.91 million $ 8,760
Apr 14, 12 PM $ 0.0608
+0.00%
$ 6.08 million $ 8,491
Apr 14, 11 AM $ 0.0613
+0.00%
$ 6.13 million $ 8,210
Apr 14, 10 AM $ 0.0613
+0.00%
$ 6.13 million $ 8,282
Apr 14, 9 AM $ 0.0613
+6.98%
$ 6.13 million $ 9,513
Apr 14, 8 AM $ 0.0573
-2.39%
$ 5.73 million $ 9,766
Apr 14, 7 AM $ 0.0587
+1.56%
$ 5.87 million $ 9,523
Apr 14, 6 AM $ 0.0578
-1.53%
$ 5.78 million $ 9,607