Akt.io Historical Data

AKTIO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $ 0.0079
+0.00%
$ 790,000 $ 59
Jun 19, 2 PM $ 0.0079
+0.00%
$ 790,000 $ 59
Jun 19, 1 PM $ 0.0079
+0.00%
$ 790,000 $ 59
Jun 19, 12 PM $ 0.0079
+0.00%
$ 790,000 $ 59
Jun 19, 11 AM $ 0.0079
+0.00%
$ 790,000 $ 59
Jun 19, 10 AM $ 0.0079
+0.00%
$ 790,000 $ 30
Jun 19, 9 AM $ 0.0079
+0.00%
$ 790,000 $ 30
Jun 19, 8 AM $ 0.0079
+0.00%
$ 790,000 $ 30
Jun 19, 7 AM $ 0.0079
+0.00%
$ 790,000 $ 30
Jun 19, 6 AM $ 0.0079
+0.00%
$ 790,000 $ 30
Jun 19, 5 AM $ 0.0079
+0.00%
$ 790,000 $ 30
Jun 19, 4 AM $ 0.0079
+0.00%
$ 790,000 $ 30
Jun 19, 3 AM $ 0.0079
+0.00%
$ 790,000 $ 30
Jun 19, 2 AM $ 0.0079
+0.00%
$ 790,000 $ 30
Jun 18, 7 PM $ 0.006
+0.00%
$ 600,000 $ 20
Jun 18, 6 PM $ 0.006
+0.00%
$ 600,000 $ 20
Jun 17, 3 PM $ 0.008
+0.00%
$ 800,000 $ 375
Jun 17, 2 PM $ 0.008
+0.00%
$ 800,000 $ 523
Jun 17, 1 PM $ 0.008
+0.00%
$ 800,000 $ 630
Jun 17, 12 PM $ 0.008
+0.00%
$ 800,000 $ 630
Jun 17, 11 AM $ 0.008
+0.00%
$ 800,000 $ 630
Jun 17, 10 AM $ 0.008
+0.00%
$ 800,000 $ 630
Jun 17, 9 AM $ 0.008
+0.00%
$ 800,000 $ 630
Jun 17, 8 AM $ 0.008
+0.00%
$ 800,000 $ 630
Jun 17, 7 AM $ 0.008
+0.00%
$ 800,000 $ 630
Jun 17, 6 AM $ 0.008
+0.00%
$ 800,000 $ 630
Jun 17, 5 AM $ 0.008
+0.00%
$ 800,000 $ 630
Jun 17, 4 AM $ 0.008
+0.00%
$ 800,000 $ 630
Jun 17, 3 AM $ 0.008
+0.00%
$ 800,000 $ 630
Jun 17, 2 AM $ 0.008
+0.00%
$ 800,000 $ 630
Jun 17, 1 AM $ 0.008
+0.00%
$ 800,000 $ 630
Jun 17, 12 AM $ 0.008
+0.00%
$ 800,000 $ 630
Jun 16, 11 PM $ 0.008
+0.00%
$ 800,000 $ 630
Jun 16, 10 PM $ 0.008
+0.00%
$ 800,000 $ 630
Jun 16, 9 PM $ 0.008
+0.00%
$ 800,000 $ 630
Jun 16, 3 PM $ 0.0135
+0.00%
$ 1.35 million $ 665
Jun 16, 2 PM $ 0.013
+0.00%
$ 1.3 million $ 546
Jun 16, 1 PM $ 0.013
+0.00%
$ 1.3 million $ 438
Jun 16, 12 PM $ 0.013
+0.00%
$ 1.3 million $ 438
Jun 16, 11 AM $ 0.013
+0.00%
$ 1.3 million $ 458
Jun 16, 10 AM $ 0.013
+0.00%
$ 1.3 million $ 458
Jun 16, 9 AM $ 0.013
+0.00%
$ 1.3 million $ 458
Jun 16, 8 AM $ 0.013
+0.00%
$ 1.3 million $ 458
Jun 16, 7 AM $ 0.013
+0.00%
$ 1.3 million $ 458
Jun 16, 6 AM $ 0.013
+0.00%
$ 1.3 million $ 458
Jun 16, 5 AM $ 0.013
+0.00%
$ 1.3 million $ 458
Jun 16, 4 AM $ 0.013
+0.00%
$ 1.3 million $ 458
Jun 16, 3 AM $ 0.013
+0.00%
$ 1.3 million $ 458
Jun 16, 2 AM $ 0.013
+0.00%
$ 1.3 million $ 458
Jun 16, 1 AM $ 0.013
+0.00%
$ 1.3 million $ 458