Akt.io Historical Data

AKTIO Page 3
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 0.0566
+0.00%
$ 5.66 million $ 10,589
3:49 PM $ 0.0566
+0.00%
$ 5.66 million $ 10,534
3:44 PM $ 0.0566
+0.00%
$ 5.66 million $ 10,534
3:39 PM $ 0.0566
+0.00%
$ 5.66 million $ 10,534
3:34 PM $ 0.0566
+0.00%
$ 5.66 million $ 10,534
3:29 PM $ 0.0566
+0.00%
$ 5.66 million $ 10,534
3:24 PM $ 0.0566
+0.00%
$ 5.66 million $ 10,534
3:19 PM $ 0.0566
+0.00%
$ 5.66 million $ 10,534
3:14 PM $ 0.0566
+0.00%
$ 5.66 million $ 10,534
3:09 PM $ 0.0566
+0.00%
$ 5.66 million $ 10,534
3:04 PM $ 0.0566
+0.00%
$ 5.66 million $ 10,534
2:59 PM $ 0.0566
+0.00%
$ 5.66 million $ 10,511
2:54 PM $ 0.0566
+0.00%
$ 5.66 million $ 10,511
2:49 PM $ 0.0566
+0.00%
$ 5.66 million $ 10,511
2:44 PM $ 0.0566
+0.00%
$ 5.66 million $ 10,511
2:39 PM $ 0.0566
+0.00%
$ 5.66 million $ 10,511
2:34 PM $ 0.0566
+0.00%
$ 5.66 million $ 10,511
2:29 PM $ 0.0566
+0.00%
$ 5.66 million $ 10,511
2:24 PM $ 0.0566
+0.00%
$ 5.66 million $ 10,511
2:19 PM $ 0.0566
+0.00%
$ 5.66 million $ 10,511
2:14 PM $ 0.0566
+0.00%
$ 5.66 million $ 10,511
2:09 PM $ 0.0566
+0.00%
$ 5.66 million $ 10,511
2:04 PM $ 0.0566
+0.00%
$ 5.66 million $ 10,511
1:59 PM $ 0.0566
+0.00%
$ 5.66 million $ 10,511
1:54 PM $ 0.0566
+0.00%
$ 5.66 million $ 10,864
1:49 PM $ 0.0566
+0.00%
$ 5.66 million $ 10,864
1:44 PM $ 0.0566
+0.00%
$ 5.66 million $ 10,864
1:39 PM $ 0.0566
+0.00%
$ 5.66 million $ 10,864
1:34 PM $ 0.0566
+0.00%
$ 5.66 million $ 10,864
1:29 PM $ 0.0566
+0.00%
$ 5.66 million $ 10,864
1:24 PM $ 0.0566
+0.00%
$ 5.66 million $ 10,864
1:19 PM $ 0.0566
+0.00%
$ 5.66 million $ 10,864
1:14 PM $ 0.0566
+0.00%
$ 5.66 million $ 10,864
1:09 PM $ 0.0566
+0.00%
$ 5.66 million $ 10,864
1:04 PM $ 0.0566
+0.00%
$ 5.66 million $ 10,864
12:59 PM $ 0.0576
+0.00%
$ 5.76 million $ 10,864
12:54 PM $ 0.0576
+0.00%
$ 5.76 million $ 10,804
12:49 PM $ 0.0576
+0.00%
$ 5.76 million $ 10,804
12:44 PM $ 0.0576
+0.00%
$ 5.76 million $ 10,804
12:39 PM $ 0.0576
+0.00%
$ 5.76 million $ 10,804
12:34 PM $ 0.0576
+0.00%
$ 5.76 million $ 10,804
12:29 PM $ 0.0576
+0.00%
$ 5.76 million $ 10,804
12:24 PM $ 0.0576
+0.00%
$ 5.76 million $ 10,804
12:19 PM $ 0.0576
+0.00%
$ 5.76 million $ 10,804
12:14 PM $ 0.0576
+0.00%
$ 5.76 million $ 10,804
12:09 PM $ 0.0576
+0.00%
$ 5.76 million $ 10,804
12:04 PM $ 0.0576
+0.00%
$ 5.76 million $ 10,804
11:59 AM $ 0.0576
+0.00%
$ 5.76 million $ 10,804
11:54 AM $ 0.0576
+0.00%
$ 5.76 million $ 10,804
11:49 AM $ 0.0576
+0.00%
$ 5.76 million $ 10,865