Akt.io Historical Data

AKTIO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.0654
+0.00%
$ 6.54 million $ 708
Apr 11, 1 PM $ 0.0654
+0.00%
$ 6.54 million $ 726
Apr 11, 12 PM $ 0.0654
+0.00%
$ 6.54 million $ 726
Apr 11, 11 AM $ 0.0654
-0.46%
$ 6.54 million $ 726
Apr 11, 10 AM $ 0.0657
+0.00%
$ 6.57 million $ 963
Apr 11, 9 AM $ 0.0657
+3.14%
$ 6.57 million $ 963
Apr 11, 8 AM $ 0.0637
+0.00%
$ 6.37 million $ 963
Apr 11, 7 AM $ 0.0656
+3.14%
$ 6.56 million $ 1,413
Apr 11, 6 AM $ 0.0636
+0.00%
$ 6.36 million $ 1,383
Apr 11, 5 AM $ 0.0636
+0.00%
$ 6.36 million $ 1,430
Apr 11, 4 AM $ 0.0636
+0.00%
$ 6.36 million $ 1,449
Apr 11, 3 AM $ 0.0636
+0.00%
$ 6.36 million $ 1,449
Apr 11, 2 AM $ 0.0636
+0.00%
$ 6.36 million $ 1,449
Apr 11, 1 AM $ 0.0636
+0.00%
$ 6.36 million $ 1,449
Apr 11, 12 AM $ 0.0636
+0.00%
$ 6.36 million $ 1,413
Apr 10, 11 PM $ 0.0636
+0.00%
$ 6.36 million $ 1,413
Apr 10, 10 PM $ 0.0636
+0.00%
$ 6.36 million $ 1,413
Apr 10, 9 PM $ 0.0636
+3.08%
$ 6.36 million $ 1,413
Apr 10, 8 PM $ 0.0617
-2.37%
$ 6.17 million $ 1,313
Apr 10, 7 PM $ 0.0632
+0.00%
$ 6.32 million $ 1,210
Apr 10, 6 PM $ 0.0632
-0.32%
$ 6.32 million $ 1,210
Apr 10, 5 PM $ 0.0634
+0.00%
$ 6.34 million $ 1,154
Apr 10, 4 PM $ 0.0618
+0.00%
$ 6.18 million $ 1,174
Apr 10, 3 PM $ 0.0618
+0.00%
$ 6.18 million $ 1,132
Apr 10, 2 PM $ 0.064
+0.00%
$ 6.4 million $ 1,132
Apr 10, 1 PM $ 0.0616
+0.00%
$ 6.16 million $ 973
Apr 10, 12 PM $ 0.0616
+0.00%
$ 6.16 million $ 1,386
Apr 10, 11 AM $ 0.0616
-4.64%
$ 6.16 million $ 1,386
Apr 10, 10 AM $ 0.0646
+0.00%
$ 6.46 million $ 1,106
Apr 10, 9 AM $ 0.0646
+4.70%
$ 6.46 million $ 1,206
Apr 10, 8 AM $ 0.0617
-4.19%
$ 6.17 million $ 1,378
Apr 10, 7 AM $ 0.0644
+0.00%
$ 6.44 million $ 1,055
Apr 10, 6 AM $ 0.0644
+0.00%
$ 6.44 million $ 1,055
Apr 10, 5 AM $ 0.0647
+0.00%
$ 6.47 million $ 1,025
Apr 10, 4 AM $ 0.0647
+0.00%
$ 6.47 million $ 990
Apr 10, 3 AM $ 0.0647
+0.00%
$ 6.47 million $ 1,313
Apr 10, 2 AM $ 0.0647
+0.00%
$ 6.47 million $ 1,313
Apr 10, 1 AM $ 0.0647
+0.00%
$ 6.47 million $ 1,313
Apr 10, 12 AM $ 0.0647
+0.00%
$ 6.47 million $ 1,313
Apr 9, 11 PM $ 0.0647
+0.00%
$ 6.47 million $ 1,313
Apr 9, 10 PM $ 0.0647
+0.00%
$ 6.47 million $ 1,410
Apr 9, 9 PM $ 0.0647
-3.14%
$ 6.47 million $ 1,410
Apr 9, 8 PM $ 0.0668
+0.00%
$ 6.68 million $ 1,374
Apr 9, 7 PM $ 0.0668
+0.00%
$ 6.68 million $ 1,374
Apr 9, 6 PM $ 0.0668
+0.00%
$ 6.68 million $ 1,782
Apr 9, 5 PM $ 0.0668
+3.89%
$ 6.68 million $ 2,011
Apr 9, 4 PM $ 0.0643
+0.00%
$ 6.43 million $ 1,992
Apr 9, 3 PM $ 0.0643
+0.00%
$ 6.43 million $ 1,992
Apr 9, 2 PM $ 0.0643
+0.00%
$ 6.43 million $ 1,992
Apr 9, 1 PM $ 0.0643
-1.23%
$ 6.43 million $ 1,958