Akt.io Historical Data

AKTIO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.0651
+0.00%
$ 6.51 million $ 1,579
Apr 9, 11 AM $ 0.0651
-2.54%
$ 6.51 million $ 1,579
Apr 9, 10 AM $ 0.0668
+0.91%
$ 6.68 million $ 2,904
Apr 9, 9 AM $ 0.0662
+0.00%
$ 6.62 million $ 2,875
Apr 9, 8 AM $ 0.0662
+0.00%
$ 6.62 million $ 5,774
Apr 9, 7 AM $ 0.0662
+0.00%
$ 6.62 million $ 6,627
Apr 9, 4 AM $ 0.0662
+0.00%
$ 6.62 million $ 6,379
Apr 9, 3 AM $ 0.0662
+0.00%
$ 6.62 million $ 6,753
Apr 9, 2 AM $ 0.0662
+0.00%
$ 6.62 million $ 6,865
Apr 9, 1 AM $ 0.0662
+0.00%
$ 6.62 million $ 6,865
Apr 9, 12 AM $ 0.0662
+0.00%
$ 6.62 million $ 6,865
Apr 8, 11 PM $ 0.0662
+0.00%
$ 6.62 million $ 7,154
Apr 8, 10 PM $ 0.065
+0.00%
$ 6.5 million $ 7,154
Apr 8, 6 PM $ 0.0615
+0.00%
$ 6.15 million $ 8,269
Apr 8, 5 PM $ 0.0615
+0.00%
$ 6.15 million $ 8,269
Apr 8, 4 PM $ 0.0615
+0.00%
$ 6.15 million $ 8,315
Apr 8, 3 PM $ 0.0615
+0.00%
$ 6.15 million $ 8,315
Apr 8, 2 PM $ 0.0615
+0.00%
$ 6.15 million $ 8,315
Apr 8, 1 PM $ 0.0615
+0.00%
$ 6.15 million $ 8,377
Apr 8, 12 PM $ 0.0615
+0.00%
$ 6.15 million $ 8,377
Apr 8, 11 AM $ 0.0615
+0.00%
$ 6.15 million $ 8,377
Apr 8, 10 AM $ 0.0613
+0.00%
$ 6.13 million $ 7,467
Apr 8, 9 AM $ 0.0613
+0.49%
$ 6.13 million $ 7,467
Apr 8, 8 AM $ 0.0608
+0.83%
$ 6.08 million $ 3,778
Apr 8, 7 AM $ 0.0603
+4.33%
$ 6.03 million $ 3,426
Apr 8, 6 AM $ 0.0578
+0.00%
$ 5.78 million $ 3,532
Apr 8, 5 AM $ 0.0578
+3.21%
$ 5.78 million $ 3,532
Apr 8, 4 AM $ 0.056
+0.00%
$ 5.6 million $ 3,392
Apr 8, 3 AM $ 0.0568
+0.00%
$ 5.68 million $ 2,937
Apr 8, 2 AM $ 0.0568
+0.00%
$ 5.68 million $ 2,937
Apr 8, 1 AM $ 0.0568
+0.00%
$ 5.68 million $ 2,937
Apr 8, 12 AM $ 0.0568
+1.43%
$ 5.68 million $ 2,937
Apr 7, 11 PM $ 0.056
+0.00%
$ 5.6 million $ 2,648
Apr 7, 10 PM $ 0.056
-10.26%
$ 5.6 million $ 2,648
Apr 7, 9 PM $ 0.0624
+4.00%
$ 6.24 million $ 1,056
Apr 7, 8 PM $ 0.06
+0.00%
$ 6 million $ 1,007
Apr 7, 7 PM $ 0.06
-4.46%
$ 6 million $ 1,007
Apr 7, 2 PM $ 0.0632
+0.00%
$ 6.32 million $ 1,111
Apr 7, 1 PM $ 0.0632
+0.00%
$ 6.32 million $ 1,206
Apr 7, 12 PM $ 0.0632
+0.00%
$ 6.32 million $ 1,206
Apr 7, 11 AM $ 0.0632
+0.48%
$ 6.32 million $ 1,206
Apr 7, 10 AM $ 0.0629
+0.00%
$ 6.29 million $ 827
Apr 7, 9 AM $ 0.0629
+0.00%
$ 6.29 million $ 986
Apr 7, 8 AM $ 0.0629
+0.00%
$ 6.29 million $ 986
Apr 7, 7 AM $ 0.0629
+1.45%
$ 6.29 million $ 1,022
Apr 7, 6 AM $ 0.062
+0.00%
$ 6.2 million $ 969
Apr 7, 5 AM $ 0.062
+0.00%
$ 6.2 million $ 1,307
Apr 7, 4 AM $ 0.062
+0.00%
$ 6.2 million $ 1,307
Apr 7, 3 AM $ 0.062
-1.27%
$ 6.2 million $ 1,307
Apr 7, 2 AM $ 0.0628
+0.00%
$ 6.28 million $ 1,276