Akt.io Historical Data

AKTIO Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.0628
+0.00%
$ 6.28 million $ 1,276
Apr 7, 12 AM $ 0.0628
+0.00%
$ 6.28 million $ 1,276
Apr 6, 11 PM $ 0.0628
+0.00%
$ 6.28 million $ 1,517
Apr 6, 10 PM $ 0.0628
+0.00%
$ 6.28 million $ 2,768
Apr 6, 9 PM $ 0.0628
+0.00%
$ 6.28 million $ 2,768
Apr 6, 8 PM $ 0.0628
+0.00%
$ 6.28 million $ 2,768
Apr 6, 7 PM $ 0.0628
+0.00%
$ 6.28 million $ 2,768
Apr 6, 6 PM $ 0.0628
+0.00%
$ 6.28 million $ 4,958
Apr 6, 5 PM $ 0.0628
+0.00%
$ 6.28 million $ 5,536
Apr 6, 4 PM $ 0.0628
+0.00%
$ 6.28 million $ 5,572
Apr 6, 3 PM $ 0.0628
+0.00%
$ 6.28 million $ 6,167
Apr 6, 2 PM $ 0.0628
+0.00%
$ 6.28 million $ 6,328
Apr 6, 1 PM $ 0.0628
+2.11%
$ 6.28 million $ 7,498
Apr 6, 12 PM $ 0.0615
+0.00%
$ 6.15 million $ 7,403
Apr 6, 11 AM $ 0.0615
+0.00%
$ 6.15 million $ 7,403
Apr 6, 10 AM $ 0.0615
-2.23%
$ 6.15 million $ 8,097
Apr 6, 9 AM $ 0.0629
+0.00%
$ 6.29 million $ 8,075
Apr 6, 8 AM $ 0.0629
+2.11%
$ 6.29 million $ 8,075
Apr 6, 7 AM $ 0.0616
+0.00%
$ 6.16 million $ 8,248
Apr 6, 6 AM $ 0.0616
-2.07%
$ 6.16 million $ 8,142
Apr 6, 5 AM $ 0.0629
+0.00%
$ 6.29 million $ 7,804
Apr 6, 4 AM $ 0.0629
+0.00%
$ 6.29 million $ 7,804
Apr 6, 3 AM $ 0.0629
+0.00%
$ 6.29 million $ 7,943
Apr 6, 2 AM $ 0.0629
+0.00%
$ 6.29 million $ 8,034
Apr 6, 1 AM $ 0.0629
+0.00%
$ 6.29 million $ 8,034
Apr 6, 12 AM $ 0.0629
+0.00%
$ 6.29 million $ 8,034
Apr 5, 11 PM $ 0.0629
+4.83%
$ 6.29 million $ 8,165
Apr 5, 10 PM $ 0.06
+0.00%
$ 6 million $ 6,673
Apr 5, 9 PM $ 0.06
+0.00%
$ 6 million $ 6,703
Apr 5, 8 PM $ 0.06
+0.00%
$ 6 million $ 6,703
Apr 5, 7 PM $ 0.06
+0.00%
$ 6 million $ 6,703
Apr 5, 6 PM $ 0.06
+0.17%
$ 6 million $ 6,703
Apr 5, 5 PM $ 0.0599
+5.09%
$ 5.99 million $ 4,665
Apr 5, 4 PM $ 0.057
+0.00%
$ 5.7 million $ 4,051
Apr 5, 3 PM $ 0.057
-4.68%
$ 5.7 million $ 4,051
Apr 5, 2 PM $ 0.0598
+3.28%
$ 5.98 million $ 3,295
Apr 5, 1 PM $ 0.0599
+0.00%
$ 5.99 million $ 2,009
Apr 5, 12 PM $ 0.0599
+0.00%
$ 5.99 million $ 2,031
Apr 5, 11 AM $ 0.0599
-0.17%
$ 5.99 million $ 2,031
Apr 5, 10 AM $ 0.06
+0.00%
$ 6 million $ 1,340
Apr 5, 9 AM $ 0.06
+0.00%
$ 6 million $ 1,437
Apr 5, 8 AM $ 0.06
+0.17%
$ 6 million $ 1,484
Apr 5, 7 AM $ 0.0599
+0.00%
$ 5.99 million $ 1,294
Apr 5, 6 AM $ 0.0599
+0.00%
$ 5.99 million $ 1,359
Apr 5, 5 AM $ 0.0599
+0.00%
$ 5.99 million $ 1,359
Apr 5, 4 AM $ 0.0599
+0.00%
$ 5.99 million $ 1,359
Apr 5, 3 AM $ 0.0599
+0.00%
$ 5.99 million $ 1,220
Apr 5, 2 AM $ 0.0599
+0.00%
$ 5.99 million $ 1,220
Apr 5, 1 AM $ 0.0599
+0.00%
$ 5.99 million $ 1,227
Apr 5, 12 AM $ 0.0599
+0.17%
$ 5.99 million $ 1,184