Akt.io Historical Data

AKTIO Page 35
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.0598
+0.00%
$ 5.98 million $ 1,097
Apr 4, 10 PM $ 0.0598
+0.00%
$ 5.98 million $ 1,097
Apr 4, 9 PM $ 0.0598
-0.17%
$ 5.98 million $ 1,097
Apr 4, 8 PM $ 0.0599
+0.00%
$ 5.99 million $ 1,551
Apr 4, 7 PM $ 0.0599
+0.00%
$ 5.99 million $ 1,551
Apr 4, 6 PM $ 0.0599
+0.00%
$ 5.99 million $ 1,551
Apr 4, 5 PM $ 0.0599
+0.00%
$ 5.99 million $ 1,112
Apr 4, 4 PM $ 0.0599
+0.00%
$ 5.99 million $ 1,204
Apr 4, 3 PM $ 0.0599
+0.00%
$ 5.99 million $ 1,204
Apr 4, 2 PM $ 0.0599
+0.00%
$ 5.99 million $ 1,204
Apr 4, 1 PM $ 0.0599
-0.17%
$ 5.99 million $ 1,204
Apr 4, 12 PM $ 0.06
+0.00%
$ 6 million $ 1,183
Apr 4, 11 AM $ 0.06
-3.07%
$ 6 million $ 1,183
Apr 4, 10 AM $ 0.0619
-0.16%
$ 6.19 million $ 1,057
Apr 4, 9 AM $ 0.062
+0.00%
$ 6.2 million $ 858
Apr 4, 7 AM $ 0.0619
+0.00%
$ 6.19 million $ 3,981
Apr 4, 6 AM $ 0.0619
+0.00%
$ 6.19 million $ 3,981
Apr 4, 5 AM $ 0.0619
+0.00%
$ 6.19 million $ 3,981
Apr 4, 4 AM $ 0.0619
+0.00%
$ 6.19 million $ 4,486
Apr 4, 3 AM $ 0.0619
+0.00%
$ 6.19 million $ 4,717
Apr 4, 2 AM $ 0.0619
+3.69%
$ 6.19 million $ 8,421
Apr 4, 1 AM $ 0.0597
+0.00%
$ 5.97 million $ 8,323
Apr 4, 12 AM $ 0.0597
+0.00%
$ 5.97 million $ 8,572
Apr 3, 11 PM $ 0.0597
+0.00%
$ 5.97 million $ 8,572
Apr 3, 10 PM $ 0.0597
+0.00%
$ 5.97 million $ 9,150
Apr 3, 9 PM $ 0.0597
+0.00%
$ 5.97 million $ 9,199
Apr 3, 5 PM $ 0.061
+0.00%
$ 6.1 million $ 8,949
Apr 3, 4 PM $ 0.061
+0.00%
$ 6.1 million $ 8,949
Apr 3, 3 PM $ 0.061
+0.00%
$ 6.1 million $ 9,395
Apr 3, 2 PM $ 0.061
+0.00%
$ 6.1 million $ 9,804
Apr 3, 1 PM $ 0.061
+0.00%
$ 6.1 million $ 10,388
Apr 3, 12 PM $ 0.061
+0.00%
$ 6.1 million $ 10,461
Apr 3, 11 AM $ 0.061
+0.00%
$ 6.1 million $ 11,094
Apr 3, 10 AM $ 0.061
+0.00%
$ 6.1 million $ 11,128
Apr 3, 9 AM $ 0.061
+0.00%
$ 6.1 million $ 11,601
Apr 3, 8 AM $ 0.0646
+2.38%
$ 6.46 million $ 9,368
Apr 3, 7 AM $ 0.0631
+0.00%
$ 6.31 million $ 8,589
Apr 3, 6 AM $ 0.0631
+0.00%
$ 6.31 million $ 8,649
Apr 3, 5 AM $ 0.0631
+1.94%
$ 6.31 million $ 8,649
Apr 3, 4 AM $ 0.0619
+0.00%
$ 6.19 million $ 8,144
Apr 3, 12 AM $ 0.063
+0.00%
$ 6.3 million $ 3,960
Apr 2, 11 PM $ 0.063
+0.00%
$ 6.3 million $ 3,960
Apr 2, 10 PM $ 0.0628
+3.63%
$ 6.28 million $ 3,381
Apr 2, 9 PM $ 0.0606
+0.00%
$ 6.06 million $ 3,333
Apr 2, 8 PM $ 0.0606
-1.62%
$ 6.06 million $ 3,333
Apr 2, 7 PM $ 0.0616
-0.81%
$ 6.16 million $ 3,281
Apr 2, 6 PM $ 0.0621
+1.31%
$ 6.21 million $ 3,216
Apr 2, 5 PM $ 0.0613
+3.55%
$ 6.13 million $ 3,003
Apr 2, 4 PM $ 0.0592
-2.15%
$ 5.92 million $ 2,988
Apr 2, 3 PM $ 0.0605
-0.17%
$ 6.05 million $ 2,542