Akt.io Historical Data

AKTIO Page 36
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.0638
+1.92%
$ 6.38 million $ 2,134
Apr 2, 1 PM $ 0.0626
+8.12%
$ 6.26 million $ 1,550
Apr 2, 7 AM $ 0.066
+0.00%
$ 6.6 million $ 839
Apr 2, 6 AM $ 0.066
+0.00%
$ 6.6 million $ 878
Apr 2, 5 AM $ 0.066
+0.00%
$ 6.6 million $ 1,144
Apr 2, 4 AM $ 0.066
+0.00%
$ 6.6 million $ 1,207
Apr 2, 3 AM $ 0.066
+0.00%
$ 6.6 million $ 1,207
Apr 2, 2 AM $ 0.066
+0.00%
$ 6.6 million $ 1,207
Apr 2, 1 AM $ 0.066
+0.00%
$ 6.6 million $ 1,207
Apr 2, 12 AM $ 0.066
+0.00%
$ 6.6 million $ 1,323
Apr 1, 11 PM $ 0.066
+0.00%
$ 6.6 million $ 1,323
Apr 1, 10 PM $ 0.066
+0.00%
$ 6.6 million $ 1,323
Apr 1, 9 PM $ 0.066
+0.00%
$ 6.6 million $ 1,323
Apr 1, 8 PM $ 0.066
+0.00%
$ 6.6 million $ 1,323
Apr 1, 7 PM $ 0.066
+0.00%
$ 6.6 million $ 1,827
Apr 1, 6 PM $ 0.066
+0.00%
$ 6.6 million $ 2,963
Apr 1, 5 PM $ 0.066
+0.00%
$ 6.6 million $ 3,354
Apr 1, 4 PM $ 0.066
+0.00%
$ 6.6 million $ 3,992
Apr 1, 3 PM $ 0.066
+0.00%
$ 6.6 million $ 4,031
Apr 1, 2 PM $ 0.066
+0.00%
$ 6.6 million $ 4,067
Apr 1, 1 PM $ 0.066
+0.00%
$ 6.6 million $ 6,999
Apr 1, 12 PM $ 0.066
+0.00%
$ 6.6 million $ 7,129
Apr 1, 11 AM $ 0.066
+0.00%
$ 6.6 million $ 7,129
Apr 1, 10 AM $ 0.066
+3.13%
$ 6.6 million $ 7,129
Apr 1, 9 AM $ 0.064
+0.00%
$ 6.4 million $ 9,166
Apr 1, 8 AM $ 0.064
+0.00%
$ 6.4 million $ 10,091
Apr 1, 7 AM $ 0.0619
+0.00%
$ 6.19 million $ 9,997
Apr 1, 6 AM $ 0.06
+0.00%
$ 6 million $ 9,701
Apr 1, 5 AM $ 0.064
+0.00%
$ 6.4 million $ 10,170
Apr 1, 4 AM $ 0.064
+0.00%
$ 6.4 million $ 10,107
Apr 1, 3 AM $ 0.064
+0.00%
$ 6.4 million $ 10,107
Apr 1, 2 AM $ 0.064
+0.00%
$ 6.4 million $ 10,107
Apr 1, 1 AM $ 0.064
+0.00%
$ 6.4 million $ 10,165
Apr 1, 12 AM $ 0.064
+0.00%
$ 6.4 million $ 10,049
Mar 31, 11 PM $ 0.064
+0.00%
$ 6.4 million $ 10,049
Mar 31, 10 PM $ 0.064
+0.00%
$ 6.4 million $ 10,135
Mar 31, 9 PM $ 0.064
+0.00%
$ 6.4 million $ 10,804
Mar 31, 8 PM $ 0.064
+1.27%
$ 6.4 million $ 11,077
Mar 31, 7 PM $ 0.0632
+0.00%
$ 6.32 million $ 9,897
Mar 31, 6 PM $ 0.0632
+1.94%
$ 6.32 million $ 9,797
Mar 31, 5 PM $ 0.062
-1.12%
$ 6.2 million $ 9,390
Mar 31, 4 PM $ 0.0623
+0.00%
$ 6.23 million $ 8,719
Mar 31, 3 PM $ 0.0623
-1.11%
$ 6.23 million $ 10,917
Mar 31, 2 PM $ 0.063
+6.06%
$ 6.3 million $ 11,022
Mar 31, 1 PM $ 0.0594
+0.00%
$ 5.94 million $ 8,377
Mar 31, 9 AM $ 0.0643
+0.00%
$ 6.43 million $ 7,532
Mar 31, 8 AM $ 0.0643
-0.16%
$ 6.43 million $ 7,667
Mar 31, 7 AM $ 0.0644
+0.00%
$ 6.44 million $ 7,776
Mar 31, 6 AM $ 0.0644
-5.15%
$ 6.44 million $ 8,599
Mar 31, 5 AM $ 0.0649
+0.00%
$ 6.49 million $ 8,734