Akt.io Historical Data

AKTIO Page 37
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 0.0649
+0.00%
$ 6.49 million $ 8,823
Mar 31, 3 AM $ 0.0649
+0.00%
$ 6.49 million $ 8,823
Mar 31, 2 AM $ 0.0649
+3.34%
$ 6.49 million $ 8,823
Mar 31, 1 AM $ 0.0628
+0.00%
$ 6.28 million $ 8,800
Mar 31, 12 AM $ 0.0628
+0.00%
$ 6.28 million $ 8,800
Mar 30, 10 PM $ 0.058
+0.00%
$ 5.8 million $ 8,183
Mar 30, 9 PM $ 0.0628
+0.00%
$ 6.28 million $ 7,871
Mar 30, 8 PM $ 0.0628
+0.00%
$ 6.28 million $ 7,871
Mar 30, 7 PM $ 0.0628
-0.63%
$ 6.28 million $ 7,890
Mar 30, 6 PM $ 0.0632
+7.48%
$ 6.32 million $ 7,895
Mar 30, 4 PM $ 0.0615
+0.00%
$ 6.15 million $ 5,516
Mar 30, 3 PM $ 0.0615
-0.32%
$ 6.15 million $ 6,031
Mar 30, 2 PM $ 0.0617
+3.01%
$ 6.17 million $ 6,253
Mar 30, 12 PM $ 0.0617
+0.33%
$ 6.17 million $ 4,838
Mar 30, 11 AM $ 0.0615
-0.32%
$ 6.15 million $ 4,680
Mar 30, 10 AM $ 0.0617
+0.98%
$ 6.17 million $ 4,603
Mar 30, 9 AM $ 0.0611
-0.65%
$ 6.11 million $ 3,400
Mar 30, 8 AM $ 0.0615
-0.32%
$ 6.15 million $ 3,164
Mar 30, 7 AM $ 0.0585
-5.65%
$ 5.85 million $ 3,217
Mar 30, 6 AM $ 0.062
-2.05%
$ 6.2 million $ 2,494
Mar 30, 5 AM $ 0.0633
+0.00%
$ 6.33 million $ 6,002
Mar 30, 4 AM $ 0.0633
+0.00%
$ 6.33 million $ 5,913
Mar 30, 3 AM $ 0.0633
+0.00%
$ 6.33 million $ 5,913
Mar 30, 2 AM $ 0.0633
-0.16%
$ 6.33 million $ 5,913
Mar 30, 1 AM $ 0.0634
+0.00%
$ 6.34 million $ 5,878
Mar 30, 12 AM $ 0.0634
+0.00%
$ 6.34 million $ 5,878
Mar 29, 11 PM $ 0.0634
+0.32%
$ 6.34 million $ 5,878
Mar 29, 10 PM $ 0.0632
+0.00%
$ 6.32 million $ 6,236
Mar 29, 9 PM $ 0.0632
-0.16%
$ 6.32 million $ 6,236
Mar 29, 8 PM $ 0.0633
+0.00%
$ 6.33 million $ 6,182
Mar 29, 7 PM $ 0.0633
-0.16%
$ 6.33 million $ 6,182
Mar 29, 6 PM $ 0.0634
+0.00%
$ 6.34 million $ 6,029
Mar 29, 5 PM $ 0.0634
+0.00%
$ 6.34 million $ 6,029
Mar 29, 4 PM $ 0.0634
+0.00%
$ 6.34 million $ 6,327
Mar 29, 3 PM $ 0.064
+0.00%
$ 6.4 million $ 6,263
Mar 29, 2 PM $ 0.064
+0.00%
$ 6.4 million $ 5,860
Mar 29, 1 PM $ 0.064
+0.00%
$ 6.4 million $ 5,860
Mar 29, 12 PM $ 0.064
+0.00%
$ 6.4 million $ 5,695
Mar 29, 11 AM $ 0.064
-2.88%
$ 6.4 million $ 5,731
Mar 29, 10 AM $ 0.0659
+0.00%
$ 6.59 million $ 5,780
Mar 29, 9 AM $ 0.0659
+0.00%
$ 6.59 million $ 5,923
Mar 29, 8 AM $ 0.0659
+2.49%
$ 6.59 million $ 5,923
Mar 29, 6 AM $ 0.069
+0.00%
$ 6.9 million $ 2,228
Mar 29, 5 AM $ 0.069
+0.00%
$ 6.9 million $ 2,228
Mar 29, 4 AM $ 0.069
+0.00%
$ 6.9 million $ 2,246
Mar 29, 3 AM $ 0.069
+0.00%
$ 6.9 million $ 2,246
Mar 29, 2 AM $ 0.069
+0.00%
$ 6.9 million $ 2,296
Mar 29, 1 AM $ 0.069
+0.00%
$ 6.9 million $ 2,296
Mar 29, 12 AM $ 0.069
+0.00%
$ 6.9 million $ 2,399
Mar 28, 11 PM $ 0.069
+2.83%
$ 6.9 million $ 2,399