Akt.io Historical Data

AKTIO Page 38
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.0671
+0.00%
$ 6.71 million $ 2,112
Mar 28, 9 PM $ 0.0671
+0.00%
$ 6.71 million $ 2,112
Mar 28, 8 PM $ 0.0671
+0.00%
$ 6.71 million $ 2,157
Mar 28, 7 PM $ 0.0671
+0.00%
$ 6.71 million $ 2,183
Mar 28, 6 PM $ 0.0671
+0.00%
$ 6.71 million $ 2,453
Mar 28, 5 PM $ 0.0671
+0.00%
$ 6.71 million $ 2,453
Mar 28, 4 PM $ 0.0662
+0.00%
$ 6.62 million $ 2,490
Mar 28, 3 PM $ 0.0662
-1.34%
$ 6.62 million $ 2,149
Mar 28, 2 PM $ 0.0671
+0.00%
$ 6.71 million $ 3,482
Mar 28, 1 PM $ 0.0671
+0.00%
$ 6.71 million $ 3,543
Mar 28, 12 PM $ 0.0671
-4.42%
$ 6.71 million $ 3,543
Mar 28, 11 AM $ 0.0702
-2.09%
$ 7.02 million $ 3,507
Mar 28, 8 AM $ 0.0719
+3.30%
$ 7.19 million $ 7,889
Mar 28, 7 AM $ 0.0696
+0.00%
$ 6.96 million $ 7,258
Mar 28, 6 AM $ 0.0696
+0.00%
$ 6.96 million $ 7,402
Mar 28, 5 AM $ 0.0696
-0.85%
$ 6.96 million $ 7,590
Mar 28, 4 AM $ 0.0702
+0.00%
$ 7.02 million $ 7,572
Mar 28, 3 AM $ 0.0702
+0.00%
$ 7.02 million $ 7,572
Mar 28, 1 AM $ 0.0703
+0.00%
$ 7.03 million $ 8,027
Mar 28, 12 AM $ 0.0703
+0.00%
$ 7.03 million $ 8,059
Mar 27, 11 PM $ 0.0703
-2.09%
$ 7.03 million $ 8,059
Mar 27, 10 PM $ 0.0718
+0.00%
$ 7.18 million $ 7,943
Mar 27, 9 PM $ 0.0718
+0.00%
$ 7.18 million $ 9,384
Mar 27, 5 PM $ 0.072
+0.00%
$ 7.2 million $ 9,332
Mar 27, 4 PM $ 0.072
+0.00%
$ 7.2 million $ 9,332
Mar 27, 3 PM $ 0.072
+0.00%
$ 7.2 million $ 9,386
Mar 27, 2 PM $ 0.066
+0.00%
$ 6.6 million $ 8,589
Mar 27, 1 PM $ 0.0674
+0.00%
$ 6.74 million $ 8,792
Mar 27, 12 PM $ 0.0674
+0.00%
$ 6.74 million $ 8,732
Mar 27, 11 AM $ 0.0674
+0.00%
$ 6.74 million $ 8,790
Mar 27, 10 AM $ 0.0674
+0.00%
$ 6.74 million $ 8,790
Mar 27, 9 AM $ 0.0731
+0.00%
$ 7.31 million $ 4,790
Mar 27, 8 AM $ 0.0731
+4.43%
$ 7.31 million $ 4,790
Mar 27, 7 AM $ 0.07
+0.00%
$ 7 million $ 5,145
Mar 27, 6 AM $ 0.07
-3.31%
$ 7 million $ 5,279
Mar 27, 5 AM $ 0.0724
+0.00%
$ 7.24 million $ 6,677
Mar 27, 4 AM $ 0.0724
+0.00%
$ 7.24 million $ 6,714
Mar 27, 3 AM $ 0.0724
+0.00%
$ 7.24 million $ 6,873
Mar 27, 2 AM $ 0.0724
+0.00%
$ 7.24 million $ 6,873
Mar 27, 1 AM $ 0.0724
+5.08%
$ 7.24 million $ 6,873
Mar 27, 12 AM $ 0.0689
+0.00%
$ 6.89 million $ 6,233
Mar 26, 11 PM $ 0.0689
+0.00%
$ 6.89 million $ 6,233
Mar 26, 10 PM $ 0.0689
+0.00%
$ 6.89 million $ 6,389
Mar 26, 9 PM $ 0.0719
+0.00%
$ 7.19 million $ 4,948
Mar 26, 8 PM $ 0.0719
+3.90%
$ 7.19 million $ 6,161
Mar 26, 7 PM $ 0.0692
+0.58%
$ 6.92 million $ 6,175
Mar 26, 6 PM $ 0.0688
-4.31%
$ 6.88 million $ 6,100
Mar 26, 5 PM $ 0.0719
+4.66%
$ 7.19 million $ 6,263
Mar 26, 4 PM $ 0.0687
+0.29%
$ 6.87 million $ 6,231
Mar 26, 3 PM $ 0.0685
+0.00%
$ 6.85 million $ 5,844