Akt.io Historical Data

AKTIO Page 39
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.0685
-1.15%
$ 6.85 million $ 5,232
Mar 26, 1 PM $ 0.0718
+0.00%
$ 7.18 million $ 5,039
Mar 26, 12 PM $ 0.0718
+0.14%
$ 7.18 million $ 5,166
Mar 26, 11 AM $ 0.0717
+0.00%
$ 7.17 million $ 5,128
Mar 26, 10 AM $ 0.0717
+0.00%
$ 7.17 million $ 5,128
Mar 26, 9 AM $ 0.0717
+4.82%
$ 7.17 million $ 5,884
Mar 26, 8 AM $ 0.0684
+0.00%
$ 6.84 million $ 7,039
Mar 26, 7 AM $ 0.0679
-0.29%
$ 6.79 million $ 6,678
Mar 26, 6 AM $ 0.072
+0.00%
$ 7.2 million $ 4,761
Mar 26, 5 AM $ 0.072
+0.00%
$ 7.2 million $ 4,761
Mar 26, 4 AM $ 0.0692
+0.00%
$ 6.92 million $ 4,565
Mar 26, 3 AM $ 0.0692
+0.00%
$ 6.92 million $ 4,565
Mar 26, 2 AM $ 0.0692
+0.00%
$ 6.92 million $ 4,565
Mar 26, 1 AM $ 0.0692
+0.00%
$ 6.92 million $ 5,308
Mar 26, 12 AM $ 0.0692
+0.00%
$ 6.92 million $ 5,308
Mar 25, 11 PM $ 0.0692
+0.00%
$ 6.92 million $ 5,308
Mar 25, 9 PM $ 0.0694
+0.00%
$ 6.94 million $ 5,723
Mar 25, 8 PM $ 0.0694
+3.12%
$ 6.94 million $ 5,723
Mar 25, 7 PM $ 0.0673
+0.00%
$ 6.73 million $ 5,674
Mar 25, 6 PM $ 0.0673
-3.03%
$ 6.73 million $ 5,674
Mar 25, 5 PM $ 0.0694
+0.00%
$ 6.94 million $ 5,494
Mar 25, 4 PM $ 0.0694
+0.00%
$ 6.94 million $ 5,494
Mar 25, 3 PM $ 0.0694
+0.29%
$ 6.94 million $ 5,494
Mar 25, 2 PM $ 0.0692
+0.00%
$ 6.92 million $ 5,459
Mar 25, 1 PM $ 0.0692
-2.81%
$ 6.92 million $ 5,827
Mar 25, 12 PM $ 0.0712
+0.00%
$ 7.12 million $ 5,700
Mar 25, 11 AM $ 0.0712
-3.13%
$ 7.12 million $ 5,842
Mar 25, 10 AM $ 0.0735
+2.08%
$ 7.35 million $ 5,965
Mar 25, 9 AM $ 0.072
-0.69%
$ 7.2 million $ 9,417
Mar 25, 8 AM $ 0.0725
+0.42%
$ 7.25 million $ 7,817
Mar 25, 7 AM $ 0.0719
+0.00%
$ 7.19 million $ 9,977
Mar 25, 6 AM $ 0.0719
+0.00%
$ 7.19 million $ 10,468
Mar 25, 5 AM $ 0.0719
+0.00%
$ 7.19 million $ 10,758
Mar 25, 4 AM $ 0.0719
+0.00%
$ 7.19 million $ 11,244
Mar 25, 3 AM $ 0.0719
+0.00%
$ 7.19 million $ 11,244
Mar 25, 2 AM $ 0.0719
+0.14%
$ 7.19 million $ 11,244
Mar 25, 1 AM $ 0.0718
+0.00%
$ 7.18 million $ 10,502
Mar 25, 12 AM $ 0.0718
+0.00%
$ 7.18 million $ 11,614
Mar 24, 11 PM $ 0.0718
+0.00%
$ 7.18 million $ 11,614
Mar 24, 10 PM $ 0.0718
-1.78%
$ 7.18 million $ 11,614
Mar 24, 9 PM $ 0.0731
+0.00%
$ 7.31 million $ 9,699
Mar 24, 8 PM $ 0.0731
+0.00%
$ 7.31 million $ 9,699
Mar 24, 7 PM $ 0.0731
+0.00%
$ 7.31 million $ 10,190
Mar 24, 6 PM $ 0.0731
+0.00%
$ 7.31 million $ 10,612
Mar 24, 5 PM $ 0.0731
+0.00%
$ 7.31 million $ 10,685
Mar 24, 4 PM $ 0.0731
+0.00%
$ 7.31 million $ 10,706
Mar 24, 3 PM $ 0.0731
+0.00%
$ 7.31 million $ 11,000
Mar 24, 2 PM $ 0.0731
+1.39%
$ 7.31 million $ 11,305
Mar 24, 1 PM $ 0.0721
+0.00%
$ 7.21 million $ 11,902
Mar 24, 12 PM $ 0.0721
+0.00%
$ 7.21 million $ 11,902