Akt.io Historical Data

AKTIO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $ 0.013
+0.00%
$ 1.3 million $ 458
Jun 15, 11 PM $ 0.013
+0.00%
$ 1.3 million $ 458
Jun 15, 10 PM $ 0.013
+0.00%
$ 1.3 million $ 458
Jun 15, 4 PM $ 0.0085
+0.00%
$ 850,000 $ 20
Jun 15, 3 PM $ 0.0085
+0.00%
$ 850,000 $ 20
Jun 15, 2 PM $ 0.0085
+0.00%
$ 850,000 $ 20
Jun 15, 1 PM $ 0.0085
+0.00%
$ 850,000 $ 20
Jun 15, 12 PM $ 0.0085
+0.00%
$ 850,000 $ 20
Jun 15, 7 AM $ 0.0086
+0.00%
$ 860,000 $ 64
Jun 15, 6 AM $ 0.0086
+0.00%
$ 860,000 $ 64
Jun 15, 5 AM $ 0.0086
+0.00%
$ 860,000 $ 105
Jun 15, 4 AM $ 0.0086
+0.00%
$ 860,000 $ 105
Jun 15, 3 AM $ 0.0086
+0.00%
$ 860,000 $ 105
Jun 15, 2 AM $ 0.0086
+0.00%
$ 860,000 $ 105
Jun 15, 1 AM $ 0.0086
+0.00%
$ 860,000 $ 105
Jun 15, 12 AM $ 0.0086
+0.00%
$ 860,000 $ 105
Jun 14, 11 PM $ 0.0086
+0.00%
$ 860,000 $ 105
Jun 14, 10 PM $ 0.0086
+0.00%
$ 860,000 $ 105
Jun 14, 9 PM $ 0.0086
+0.00%
$ 860,000 $ 105
Jun 14, 8 PM $ 0.0086
+0.00%
$ 860,000 $ 105
Jun 14, 7 PM $ 0.0086
+0.00%
$ 860,000 $ 105
Jun 14, 6 PM $ 0.0086
+0.00%
$ 860,000 $ 105
Jun 14, 5 PM $ 0.0086
+0.00%
$ 860,000 $ 105
Jun 14, 4 PM $ 0.0086
+0.00%
$ 860,000 $ 105
Jun 14, 3 PM $ 0.0086
+0.00%
$ 860,000 $ 105
Jun 14, 2 PM $ 0.0086
+0.00%
$ 860,000 $ 105
Jun 14, 1 PM $ 0.0086
+0.00%
$ 860,000 $ 105
Jun 14, 12 PM $ 0.0086
+0.00%
$ 860,000 $ 105
Jun 14, 11 AM $ 0.0086
+0.00%
$ 860,000 $ 105
Jun 14, 10 AM $ 0.0086
+0.00%
$ 860,000 $ 105
Jun 14, 9 AM $ 0.0086
+0.00%
$ 860,000 $ 837
Jun 14, 8 AM $ 0.0086
+0.00%
$ 860,000 $ 837
Jun 14, 7 AM $ 0.0086
+0.00%
$ 860,000 $ 895
Jun 14, 6 AM $ 0.0086
+1.18%
$ 860,000 $ 832
Jun 14, 5 AM $ 0.0085
+0.00%
$ 850,000 $ 791
Jun 14, 4 AM $ 0.0085
+0.00%
$ 850,000 $ 791
Jun 14, 3 AM $ 0.0085
+0.00%
$ 850,000 $ 791
Jun 14, 2 AM $ 0.0085
+0.00%
$ 850,000 $ 791
Jun 14, 1 AM $ 0.0085
+0.00%
$ 850,000 $ 791
Jun 14, 12 AM $ 0.0085
+0.00%
$ 850,000 $ 791
Jun 13, 11 PM $ 0.0085
+0.00%
$ 850,000 $ 791
Jun 13, 10 PM $ 0.0085
+0.00%
$ 850,000 $ 791
Jun 13, 9 PM $ 0.0085
+0.00%
$ 850,000 $ 791
Jun 13, 8 PM $ 0.0085
+0.00%
$ 850,000 $ 791
Jun 13, 7 PM $ 0.0085
+0.00%
$ 850,000 $ 1,039
Jun 13, 6 PM $ 0.0085
+0.00%
$ 850,000 $ 1,215
Jun 13, 5 PM $ 0.0085
+0.00%
$ 850,000 $ 4,161
Jun 13, 4 PM $ 0.0085
+0.00%
$ 850,000 $ 4,516
Jun 13, 3 PM $ 0.0085
+0.00%
$ 850,000 $ 4,662
Jun 13, 9 AM $ 0.0176
+0.00%
$ 1.76 million $ 7,103