Akt.io Historical Data

AKTIO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.0587
+1.56%
$ 5.87 million $ 9,523
Apr 14, 6 AM $ 0.0578
-1.53%
$ 5.78 million $ 9,607
Apr 14, 5 AM $ 0.0587
+0.00%
$ 5.87 million $ 10,402
Apr 14, 4 AM $ 0.0587
+0.00%
$ 5.87 million $ 10,339
Apr 14, 2 AM $ 0.0608
+0.00%
$ 6.08 million $ 6,382
Apr 14, 1 AM $ 0.0608
-2.88%
$ 6.08 million $ 6,382
Apr 14, 12 AM $ 0.0626
+0.00%
$ 6.26 million $ 5,959
Apr 13, 11 PM $ 0.0626
+0.48%
$ 6.26 million $ 5,959
Apr 13, 10 PM $ 0.0623
+0.00%
$ 6.23 million $ 5,922
Apr 13, 9 PM $ 0.0623
+2.64%
$ 6.23 million $ 5,922
Apr 13, 8 PM $ 0.0607
+0.00%
$ 6.07 million $ 5,854
Apr 13, 7 PM $ 0.0607
-1.30%
$ 6.07 million $ 5,854
Apr 13, 6 PM $ 0.0615
-3.15%
$ 6.15 million $ 6,028
Apr 13, 5 PM $ 0.0607
+2.71%
$ 6.07 million $ 5,433
Apr 13, 4 PM $ 0.0591
+0.00%
$ 5.91 million $ 4,642
Apr 13, 3 PM $ 0.0641
+0.00%
$ 6.41 million $ 4,882
Apr 13, 2 PM $ 0.0641
+0.00%
$ 6.41 million $ 4,882
Apr 13, 1 PM $ 0.0641
+0.00%
$ 6.41 million $ 4,882
Apr 13, 12 PM $ 0.0641
+0.00%
$ 6.41 million $ 4,882
Apr 13, 11 AM $ 0.0641
+0.00%
$ 6.41 million $ 4,882
Apr 13, 9 AM $ 0.064
+0.00%
$ 6.4 million $ 2,926
Apr 13, 8 AM $ 0.064
+1.27%
$ 6.4 million $ 2,926
Apr 13, 6 AM $ 0.0639
+0.00%
$ 6.39 million $ 844
Apr 13, 5 AM $ 0.0639
+0.00%
$ 6.39 million $ 844
Apr 13, 4 AM $ 0.0639
+0.00%
$ 6.39 million $ 880
Apr 13, 3 AM $ 0.0639
+0.00%
$ 6.39 million $ 880
Apr 13, 2 AM $ 0.0639
+0.00%
$ 6.39 million $ 880
Apr 13, 1 AM $ 0.0639
+0.00%
$ 6.39 million $ 880
Apr 13, 12 AM $ 0.0639
+0.00%
$ 6.39 million $ 880
Apr 12, 11 PM $ 0.0639
+0.00%
$ 6.39 million $ 898
Apr 12, 10 PM $ 0.0639
+0.00%
$ 6.39 million $ 898
Apr 12, 9 PM $ 0.0639
+0.00%
$ 6.39 million $ 898
Apr 12, 8 PM $ 0.0639
+0.00%
$ 6.39 million $ 898
Apr 12, 7 PM $ 0.0639
+0.16%
$ 6.39 million $ 898
Apr 12, 6 PM $ 0.0638
+0.00%
$ 6.38 million $ 690
Apr 12, 5 PM $ 0.0638
+0.00%
$ 6.38 million $ 755
Apr 12, 4 PM $ 0.066
+0.00%
$ 6.6 million $ 405
Apr 12, 3 PM $ 0.066
+0.00%
$ 6.6 million $ 427
Apr 12, 2 PM $ 0.066
+0.00%
$ 6.6 million $ 1,542
Apr 12, 1 PM $ 0.066
+0.00%
$ 6.6 million $ 1,542
Apr 12, 12 PM $ 0.066
+0.00%
$ 6.6 million $ 1,542
Apr 12, 11 AM $ 0.066
+0.00%
$ 6.6 million $ 1,542
Apr 12, 10 AM $ 0.066
+0.00%
$ 6.6 million $ 1,599
Apr 12, 8 AM $ 0.0625
+0.00%
$ 6.25 million $ 1,422
Apr 12, 7 AM $ 0.0625
+0.00%
$ 6.25 million $ 1,448
Apr 12, 6 AM $ 0.0625
+0.00%
$ 6.25 million $ 1,478
Apr 12, 5 AM $ 0.0625
+4.17%
$ 6.25 million $ 1,478
Apr 12, 4 AM $ 0.06
+0.00%
$ 6 million $ 1,443
Apr 12, 3 AM $ 0.06
+0.00%
$ 6 million $ 1,443
Apr 12, 2 AM $ 0.06
+0.00%
$ 6 million $ 1,443