Akt.io Historical Data

AKTIO Page 4
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 0.0566
+0.00%
$ 5.66 million $ 10,864
1:24 PM $ 0.0566
+0.00%
$ 5.66 million $ 10,864
1:19 PM $ 0.0566
+0.00%
$ 5.66 million $ 10,864
1:14 PM $ 0.0566
+0.00%
$ 5.66 million $ 10,864
1:09 PM $ 0.0566
+0.00%
$ 5.66 million $ 10,864
1:04 PM $ 0.0566
+0.00%
$ 5.66 million $ 10,864
12:59 PM $ 0.0576
+0.00%
$ 5.76 million $ 10,864
12:54 PM $ 0.0576
+0.00%
$ 5.76 million $ 10,804
12:49 PM $ 0.0576
+0.00%
$ 5.76 million $ 10,804
12:44 PM $ 0.0576
+0.00%
$ 5.76 million $ 10,804
12:39 PM $ 0.0576
+0.00%
$ 5.76 million $ 10,804
12:34 PM $ 0.0576
+0.00%
$ 5.76 million $ 10,804
12:29 PM $ 0.0576
+0.00%
$ 5.76 million $ 10,804
12:24 PM $ 0.0576
+0.00%
$ 5.76 million $ 10,804
12:19 PM $ 0.0576
+0.00%
$ 5.76 million $ 10,804
12:14 PM $ 0.0576
+0.00%
$ 5.76 million $ 10,804
12:09 PM $ 0.0576
+0.00%
$ 5.76 million $ 10,804
12:04 PM $ 0.0576
+0.00%
$ 5.76 million $ 10,804
11:59 AM $ 0.0576
+0.00%
$ 5.76 million $ 10,804
11:54 AM $ 0.0576
+0.00%
$ 5.76 million $ 10,804
11:49 AM $ 0.0576
+0.00%
$ 5.76 million $ 10,865
11:44 AM $ 0.0576
+0.00%
$ 5.76 million $ 10,865
11:39 AM $ 0.0576
+0.00%
$ 5.76 million $ 10,865
11:34 AM $ 0.0576
+0.00%
$ 5.76 million $ 10,865
11:29 AM $ 0.0576
+0.00%
$ 5.76 million $ 10,865
11:24 AM $ 0.0576
+0.00%
$ 5.76 million $ 10,865
11:19 AM $ 0.056
+0.00%
$ 5.6 million $ 9,705
11:14 AM $ 0.056
+0.00%
$ 5.6 million $ 9,586
11:09 AM $ 0.056
+0.00%
$ 5.6 million $ 9,586
11:04 AM $ 0.056
+0.00%
$ 5.6 million $ 9,537
10:59 AM $ 0.056
+0.00%
$ 5.6 million $ 9,652
10:54 AM $ 0.056
+0.00%
$ 5.6 million $ 9,652
10:49 AM $ 0.056
+0.00%
$ 5.6 million $ 9,652
10:44 AM $ 0.056
+0.00%
$ 5.6 million $ 9,652
10:39 AM $ 0.056
+0.00%
$ 5.6 million $ 9,652
10:34 AM $ 0.056
+0.00%
$ 5.6 million $ 9,652
10:29 AM $ 0.056
+0.00%
$ 5.6 million $ 9,675
10:24 AM $ 0.056
+0.00%
$ 5.6 million $ 9,675
10:19 AM $ 0.056
+0.00%
$ 5.6 million $ 9,675
10:14 AM $ 0.056
+0.00%
$ 5.6 million $ 9,675
10:09 AM $ 0.056
+0.00%
$ 5.6 million $ 9,675
10:04 AM $ 0.056
+0.00%
$ 5.6 million $ 9,675
9:59 AM $ 0.056
+0.00%
$ 5.6 million $ 10,263
9:54 AM $ 0.056
+0.00%
$ 5.6 million $ 10,263
9:49 AM $ 0.056
+0.00%
$ 5.6 million $ 10,263
9:44 AM $ 0.056
+0.00%
$ 5.6 million $ 10,263
9:39 AM $ 0.0566
+0.00%
$ 5.66 million $ 9,949
9:14 AM $ 0.0566
+0.00%
$ 5.66 million $ 8,704
9:09 AM $ 0.0566
+0.00%
$ 5.66 million $ 8,704
9:04 AM $ 0.0566
+0.00%
$ 5.66 million $ 8,704