Akt.io Historical Data

AKTIO Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.277
+13.09%
$ 27.66 million $ 68,401
May 22 $ 0.261
-6.22%
$ 24.43 million $ 48,067
May 15 $ 0.279
-5.63%
$ 27.89 million $ 30,761
May 8 $ 0.305
-4.68%
$ 29.57 million $ 103,126
May 1 $ 0.318
-0.07%
$ 31.83 million $ 105,478
Apr 24 $ 0.329
-10.14%
$ 31.8 million $ 97,717
Apr 17 $ 0.363
+9.97%
$ 36.67 million $ 240,141
Apr 10 $ 0.309
+3.19%
$ 32.95 million $ 758,043
Apr 3 $ 0.299
-8.24%
$ 29.88 million $ 124,814
Mar 27 $ 0.325
+2.78%
$ 32.54 million $ 135,177
Mar 20 $ 0.306
-9.55%
$ 31.67 million $ 134,591
Mar 13 $ 0.341
-7.29%
$ 33.89 million $ 192,277
Mar 6 $ 0.372
+0.84%
$ 36.64 million $ 242,543
Feb 27 $ 0.369
+21.34%
$ 36.88 million $ 739,779
Feb 20 $ 0.304
-17.49%
$ 30.39 million $ 1.54 million
Feb 13 $ 0.368
+11.25%
$ 36.83 million $ 582,014
Feb 6 $ 0.331
-21.50%
$ 33.11 million $ 449,529
Jan 30 $ 0.428
-14.22%
$ 42.76 million $ 253,025
Jan 23 $ 0.501
-2.50%
$ 49.83 million $ 163,446
Jan 16 $ 0.513
-23.24%
$ 51.29 million $ 303,094
Download