Akt.io Historical Data

AKTIO Page 40
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.0752
+3.72%
$ 7.52 million $ 15,985
Mar 24, 10 AM $ 0.0684
+2.55%
$ 6.84 million $ 15,360
Mar 24, 9 AM $ 0.0667
-2.34%
$ 6.67 million $ 15,333
Mar 24, 8 AM $ 0.0683
-4.21%
$ 6.83 million $ 15,312
Mar 24, 7 AM $ 0.0713
+0.00%
$ 7.13 million $ 14,181
Mar 24, 6 AM $ 0.0735
+3.38%
$ 7.35 million $ 18,965
Mar 24, 5 AM $ 0.0711
-3.27%
$ 7.11 million $ 19,652
Mar 24, 4 AM $ 0.0735
+0.00%
$ 7.35 million $ 19,166
Mar 24, 3 AM $ 0.0735
+0.00%
$ 7.35 million $ 19,944
Mar 24, 2 AM $ 0.0735
+0.00%
$ 7.35 million $ 20,010
Mar 24, 1 AM $ 0.0735
+8.09%
$ 7.35 million $ 20,010
Mar 24, 12 AM $ 0.068
+0.00%
$ 6.8 million $ 18,897
Mar 23, 11 PM $ 0.068
+0.00%
$ 6.8 million $ 18,908
Mar 23, 10 PM $ 0.068
+0.00%
$ 6.8 million $ 18,908
Mar 23, 9 PM $ 0.068
+0.00%
$ 6.8 million $ 21,492
Mar 23, 8 PM $ 0.068
-1.31%
$ 6.8 million $ 21,521
Mar 23, 7 PM $ 0.0689
-0.14%
$ 6.89 million $ 21,029
Mar 23, 6 PM $ 0.069
-1.85%
$ 6.9 million $ 20,607
Mar 23, 5 PM $ 0.0703
+1.74%
$ 7.03 million $ 20,603
Mar 23, 4 PM $ 0.0691
+0.00%
$ 6.91 million $ 20,582
Mar 23, 3 PM $ 0.0691
+6.80%
$ 6.91 million $ 20,308
Mar 23, 2 PM $ 0.0647
-1.52%
$ 6.47 million $ 20,013
Mar 23, 12 PM $ 0.0588
-9.95%
$ 5.88 million $ 18,838
Mar 23, 11 AM $ 0.0722
-2.83%
$ 7.22 million $ 14,812
Mar 23, 10 AM $ 0.0631
-0.16%
$ 6.31 million $ 11,762
Mar 23, 9 AM $ 0.0632
-4.10%
$ 6.32 million $ 11,692
Mar 23, 7 AM $ 0.0698
-4.38%
$ 6.98 million $ 6,330
Mar 23, 6 AM $ 0.073
+4.58%
$ 7.3 million $ 6,131
Mar 23, 5 AM $ 0.0698
+0.00%
$ 6.98 million $ 8,949
Mar 23, 4 AM $ 0.0698
+1.60%
$ 6.98 million $ 9,002
Mar 23, 3 AM $ 0.0687
+0.00%
$ 6.87 million $ 8,224
Mar 23, 2 AM $ 0.0687
+0.00%
$ 6.87 million $ 8,159
Mar 23, 1 AM $ 0.0687
+0.00%
$ 6.87 million $ 8,778
Mar 23, 12 AM $ 0.0687
+0.00%
$ 6.87 million $ 8,778
Mar 22, 11 PM $ 0.0687
+0.00%
$ 6.87 million $ 10,576
Mar 22, 10 PM $ 0.0708
+0.00%
$ 7.08 million $ 8,002
Mar 22, 9 PM $ 0.0708
+0.00%
$ 7.08 million $ 8,002
Mar 22, 8 PM $ 0.0708
+0.57%
$ 7.08 million $ 8,095
Mar 22, 7 PM $ 0.0704
+0.00%
$ 7.04 million $ 8,066
Mar 22, 6 PM $ 0.0704
+0.00%
$ 7.04 million $ 8,093
Mar 22, 5 PM $ 0.0704
+0.00%
$ 7.04 million $ 8,093
Mar 22, 4 PM $ 0.0704
+0.00%
$ 7.04 million $ 8,025
Mar 22, 3 PM $ 0.0704
-0.71%
$ 7.04 million $ 8,051
Mar 22, 2 PM $ 0.0709
+0.00%
$ 7.09 million $ 8,216
Mar 22, 1 PM $ 0.0709
+0.00%
$ 7.09 million $ 8,216
Mar 22, 12 PM $ 0.0709
+0.00%
$ 7.09 million $ 8,412
Mar 22, 11 AM $ 0.0709
+0.00%
$ 7.09 million $ 8,925
Mar 22, 10 AM $ 0.0709
+0.00%
$ 7.09 million $ 8,346
Mar 22, 9 AM $ 0.0709
+0.00%
$ 7.09 million $ 8,346
Mar 22, 8 AM $ 0.0709
+7.26%
$ 7.09 million $ 8,369