Akt.io Historical Data

AKTIO Page 41
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.0661
-6.90%
$ 6.61 million $ 8,219
Mar 22, 5 AM $ 0.0674
+0.00%
$ 6.74 million $ 3,605
Mar 22, 4 AM $ 0.0674
+0.00%
$ 6.74 million $ 3,620
Mar 22, 3 AM $ 0.0674
+0.00%
$ 6.74 million $ 4,218
Mar 22, 2 AM $ 0.0674
+0.90%
$ 6.74 million $ 4,218
Mar 22, 12 AM $ 0.0703
+0.00%
$ 7.03 million $ 1,801
Mar 21, 11 PM $ 0.0703
+0.00%
$ 7.03 million $ 1,801
Mar 21, 10 PM $ 0.0703
-0.57%
$ 7.03 million $ 1,801
Mar 21, 9 PM $ 0.0707
+0.43%
$ 7.07 million $ 1,781
Mar 21, 8 PM $ 0.0704
+0.00%
$ 7.04 million $ 1,688
Mar 21, 7 PM $ 0.0704
+0.00%
$ 7.04 million $ 1,688
Mar 21, 6 PM $ 0.0704
+0.00%
$ 7.04 million $ 1,661
Mar 21, 5 PM $ 0.0704
+0.00%
$ 7.04 million $ 1,758
Mar 21, 4 PM $ 0.0704
+0.00%
$ 7.04 million $ 1,774
Mar 21, 3 PM $ 0.0707
+0.28%
$ 7.07 million $ 1,774
Mar 21, 2 PM $ 0.0705
+0.00%
$ 7.05 million $ 1,962
Mar 21, 1 PM $ 0.0705
+1.59%
$ 7.05 million $ 1,962
Mar 21, 11 AM $ 0.0717
+0.00%
$ 7.17 million $ 1,254
Mar 21, 10 AM $ 0.0717
+0.00%
$ 7.17 million $ 1,370
Mar 21, 9 AM $ 0.0717
-1.24%
$ 7.17 million $ 2,779
Mar 21, 8 AM $ 0.0726
+0.00%
$ 7.26 million $ 2,774
Mar 21, 7 AM $ 0.0726
+0.00%
$ 7.26 million $ 4,003
Mar 21, 6 AM $ 0.0726
+0.00%
$ 7.26 million $ 4,543
Mar 21, 5 AM $ 0.0726
+0.00%
$ 7.26 million $ 4,914
Mar 21, 4 AM $ 0.0726
+0.00%
$ 7.26 million $ 6,000
Mar 21, 3 AM $ 0.0725
+0.00%
$ 7.25 million $ 24,649
Mar 21, 2 AM $ 0.0725
+0.00%
$ 7.25 million $ 24,050
Mar 21, 1 AM $ 0.0725
+0.00%
$ 7.25 million $ 24,050
Mar 21, 12 AM $ 0.0725
+0.00%
$ 7.25 million $ 24,050
Mar 20, 11 PM $ 0.0725
+0.00%
$ 7.25 million $ 24,050
Mar 20, 10 PM $ 0.0725
+0.00%
$ 7.25 million $ 24,662
Mar 20, 9 PM $ 0.0725
+0.00%
$ 7.25 million $ 24,662
Mar 20, 8 PM $ 0.0725
+0.00%
$ 7.25 million $ 24,662
Mar 20, 7 PM $ 0.0725
+0.00%
$ 7.25 million $ 24,719
Mar 20, 6 PM $ 0.0725
+0.00%
$ 7.25 million $ 24,719
Mar 20, 5 PM $ 0.0725
-0.14%
$ 7.25 million $ 25,286
Mar 20, 4 PM $ 0.0726
+0.00%
$ 7.26 million $ 25,444
Mar 20, 3 PM $ 0.0726
+0.00%
$ 7.26 million $ 25,464
Mar 20, 2 PM $ 0.0725
+0.00%
$ 7.25 million $ 25,170
Mar 20, 1 PM $ 0.0725
+0.00%
$ 7.25 million $ 25,054
Mar 20, 12 PM $ 0.0725
+0.00%
$ 7.25 million $ 25,054
Mar 20, 11 AM $ 0.0684
+0.00%
$ 6.84 million $ 25,498
Mar 20, 10 AM $ 0.0684
-4.74%
$ 6.84 million $ 25,498
Mar 20, 9 AM $ 0.0725
-0.14%
$ 7.25 million $ 24,318
Mar 20, 8 AM $ 0.0726
+2.69%
$ 7.26 million $ 24,300
Mar 20, 7 AM $ 0.0693
-2.12%
$ 6.93 million $ 23,288
Mar 20, 3 AM $ 0.0778
+0.00%
$ 7.78 million $ 2,861
Mar 20, 2 AM $ 0.0778
+0.00%
$ 7.78 million $ 2,861
Mar 20, 1 AM $ 0.0778
+0.00%
$ 7.78 million $ 2,861
Mar 20, 12 AM $ 0.0778
+0.00%
$ 7.78 million $ 2,861