Akt.io Historical Data

AKTIO Page 42
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.0778
+0.52%
$ 7.78 million $ 2,861
Mar 19, 10 PM $ 0.0774
+0.00%
$ 7.74 million $ 2,249
Mar 19, 9 PM $ 0.0774
+0.00%
$ 7.74 million $ 2,249
Mar 19, 8 PM $ 0.0774
+0.00%
$ 7.74 million $ 2,635
Mar 19, 7 PM $ 0.0774
+0.00%
$ 7.74 million $ 2,661
Mar 19, 6 PM $ 0.0774
+0.78%
$ 7.74 million $ 2,604
Mar 19, 5 PM $ 0.0768
+2.13%
$ 7.68 million $ 1,988
Mar 19, 4 PM $ 0.0752
+3.44%
$ 7.52 million $ 1,930
Mar 19, 3 PM $ 0.0727
+0.00%
$ 7.27 million $ 1,910
Mar 19, 2 PM $ 0.0727
+0.00%
$ 7.27 million $ 1,910
Mar 19, 1 PM $ 0.0727
+0.00%
$ 7.27 million $ 1,910
Mar 19, 12 PM $ 0.0727
+0.00%
$ 7.27 million $ 1,958
Mar 19, 11 AM $ 0.0771
+0.00%
$ 7.71 million $ 1,921
Mar 19, 10 AM $ 0.0772
+3.49%
$ 7.72 million $ 1,651
Mar 19, 9 AM $ 0.0746
+0.00%
$ 7.46 million $ 1,576
Mar 19, 8 AM $ 0.0746
+1.63%
$ 7.46 million $ 1,576
Mar 19, 7 AM $ 0.0764
+0.00%
$ 7.64 million $ 1,569
Mar 19, 6 AM $ 0.0764
-1.93%
$ 7.64 million $ 1,258
Mar 19, 5 AM $ 0.0779
+0.78%
$ 7.79 million $ 1,238
Mar 19, 4 AM $ 0.0767
+0.00%
$ 7.67 million $ 1,103
Mar 19, 3 AM $ 0.0767
+0.00%
$ 7.67 million $ 1,103
Mar 19, 2 AM $ 0.0767
+0.00%
$ 7.67 million $ 1,103
Mar 19, 1 AM $ 0.0767
+0.00%
$ 7.67 million $ 1,103
Mar 19, 12 AM $ 0.0767
+0.00%
$ 7.67 million $ 1,103
Mar 18, 11 PM $ 0.0767
+0.00%
$ 7.67 million $ 1,103
Mar 18, 10 PM $ 0.0767
+0.00%
$ 7.67 million $ 1,219
Mar 18, 9 PM $ 0.0767
-2.54%
$ 7.67 million $ 1,219
Mar 18, 8 PM $ 0.0787
+2.34%
$ 7.87 million $ 833
Mar 18, 7 PM $ 0.0769
+0.00%
$ 7.69 million $ 807
Mar 18, 6 PM $ 0.0769
+0.00%
$ 7.69 million $ 1,200
Mar 18, 5 PM $ 0.0769
-1.03%
$ 7.69 million $ 1,225
Mar 18, 4 PM $ 0.0777
+0.00%
$ 7.77 million $ 1,176
Mar 18, 3 PM $ 0.0777
+0.00%
$ 7.77 million $ 1,196
Mar 18, 2 PM $ 0.0777
+0.00%
$ 7.77 million $ 1,196
Mar 18, 1 PM $ 0.0777
+1.17%
$ 7.77 million $ 1,196
Mar 18, 12 PM $ 0.0768
+0.00%
$ 7.68 million $ 1,196
Mar 18, 11 AM $ 0.0807
+0.00%
$ 8.07 million $ 837
Mar 18, 10 AM $ 0.0807
+0.00%
$ 8.07 million $ 837
Mar 18, 9 AM $ 0.0807
+0.00%
$ 8.07 million $ 1,305
Mar 18, 8 AM $ 0.0807
+0.37%
$ 8.07 million $ 1,324
Mar 18, 7 AM $ 0.0804
+0.00%
$ 8.04 million $ 1,912
Mar 18, 6 AM $ 0.0804
+0.00%
$ 8.04 million $ 1,947
Mar 18, 5 AM $ 0.0804
+0.00%
$ 8.04 million $ 1,991
Mar 18, 4 AM $ 0.0804
+0.00%
$ 8.04 million $ 2,027
Mar 18, 3 AM $ 0.0804
+0.00%
$ 8.04 million $ 2,027
Mar 18, 2 AM $ 0.0804
+0.00%
$ 8.04 million $ 2,256
Mar 18, 1 AM $ 0.0804
+0.00%
$ 8.04 million $ 2,256
Mar 18, 12 AM $ 0.0804
+0.00%
$ 8.04 million $ 2,256
Mar 17, 11 PM $ 0.0804
+4.01%
$ 8.04 million $ 2,256
Mar 17, 10 PM $ 0.0773
+0.00%
$ 7.73 million $ 2,159