Akt.io Historical Data

AKTIO Page 43
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.0773
+0.00%
$ 7.73 million $ 2,159
Mar 17, 8 PM $ 0.0773
+0.00%
$ 7.73 million $ 2,159
Mar 17, 7 PM $ 0.0773
-4.33%
$ 7.73 million $ 2,260
Mar 17, 6 PM $ 0.0808
-1.34%
$ 8.08 million $ 3,842
Mar 17, 5 PM $ 0.0819
+2.50%
$ 8.19 million $ 3,973
Mar 17, 4 PM $ 0.0799
+2.70%
$ 7.99 million $ 4,042
Mar 17, 3 PM $ 0.0778
+0.00%
$ 7.78 million $ 4,545
Mar 17, 2 PM $ 0.0778
+0.00%
$ 7.78 million $ 4,545
Mar 17, 1 PM $ 0.0778
-1.64%
$ 7.78 million $ 4,719
Mar 17, 12 PM $ 0.0791
-0.38%
$ 7.91 million $ 4,811
Mar 17, 11 AM $ 0.0794
+0.00%
$ 7.94 million $ 5,465
Mar 17, 10 AM $ 0.0794
+2.32%
$ 7.94 million $ 5,484
Mar 17, 9 AM $ 0.0776
+1.17%
$ 7.76 million $ 5,525
Mar 17, 8 AM $ 0.0767
-0.13%
$ 7.67 million $ 5,577
Mar 17, 7 AM $ 0.0768
-2.29%
$ 8.04 million $ 6,033
Mar 17, 6 AM $ 0.0786
-0.25%
$ 7.86 million $ 6,194
Mar 17, 5 AM $ 0.0788
+2.60%
$ 7.88 million $ 8,062
Mar 17, 4 AM $ 0.0768
+0.00%
$ 7.68 million $ 12,100
Mar 17, 3 AM $ 0.0768
-3.40%
$ 7.68 million $ 12,118
Mar 17, 2 AM $ 0.0795
+0.00%
$ 7.95 million $ 11,889
Mar 17, 1 AM $ 0.0795
+0.00%
$ 7.95 million $ 11,889
Mar 17, 12 AM $ 0.0795
+0.00%
$ 7.95 million $ 11,907
Mar 16, 11 PM $ 0.0795
+0.00%
$ 7.95 million $ 11,907
Mar 16, 10 PM $ 0.0802
+0.00%
$ 8.02 million $ 12,232
Mar 16, 9 PM $ 0.0802
+0.00%
$ 8.02 million $ 12,538
Mar 16, 8 PM $ 0.0802
+0.00%
$ 8.02 million $ 12,538
Mar 16, 7 PM $ 0.0731
-8.97%
$ 7.31 million $ 12,495
Mar 16, 6 PM $ 0.0776
-0.39%
$ 7.76 million $ 10,520
Mar 16, 5 PM $ 0.0779
-3.71%
$ 7.79 million $ 10,364
Mar 16, 4 PM $ 0.0809
+4.93%
$ 8.09 million $ 10,180
Mar 16, 3 PM $ 0.0771
+0.00%
$ 7.71 million $ 9,682
Mar 16, 2 PM $ 0.0771
-4.70%
$ 7.71 million $ 9,954
Mar 16, 1 PM $ 0.0809
-1.94%
$ 8.09 million $ 9,954
Mar 16, 12 PM $ 0.0825
+3.13%
$ 8.25 million $ 10,063
Mar 16, 11 AM $ 0.08
+3.49%
$ 8 million $ 9,805
Mar 16, 10 AM $ 0.0773
+2.79%
$ 7.73 million $ 9,786
Mar 16, 9 AM $ 0.0752
-2.21%
$ 7.52 million $ 9,407
Mar 16, 8 AM $ 0.0752
-5.88%
$ 7.52 million $ 9,035
Mar 16, 7 AM $ 0.0794
-3.05%
$ 7.94 million $ 8,801
Mar 16, 6 AM $ 0.0819
+8.48%
$ 8.19 million $ 8,493
Mar 16, 5 AM $ 0.0828
+1.10%
$ 8.28 million $ 6,580
Mar 16, 4 AM $ 0.0819
-0.24%
$ 8.19 million $ 2,508
Mar 16, 3 AM $ 0.0821
+0.00%
$ 8.21 million $ 2,489
Mar 16, 2 AM $ 0.0821
+0.00%
$ 8.21 million $ 2,489
Mar 16, 1 AM $ 0.0821
-1.20%
$ 8.21 million $ 2,489
Mar 16, 12 AM $ 0.0831
+0.00%
$ 8.31 million $ 2,471
Mar 15, 11 PM $ 0.0831
+3.23%
$ 8.31 million $ 2,471
Mar 15, 10 PM $ 0.0805
-3.36%
$ 8.05 million $ 2,127
Mar 15, 9 PM $ 0.0833
+0.00%
$ 8.33 million $ 1,821
Mar 15, 8 PM $ 0.0833
+1.59%
$ 8.33 million $ 1,821