Akt.io Historical Data

AKTIO Page 44
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.082
+0.00%
$ 8.2 million $ 1,930
Mar 15, 6 PM $ 0.082
+0.00%
$ 8.2 million $ 1,993
Mar 15, 5 PM $ 0.082
+0.00%
$ 8.2 million $ 1,993
Mar 15, 4 PM $ 0.082
+0.00%
$ 8.2 million $ 1,993
Mar 15, 2 PM $ 0.0869
-2.25%
$ 8.69 million $ 2,331
Mar 15, 1 PM $ 0.0889
+0.00%
$ 8.89 million $ 3,213
Mar 15, 12 PM $ 0.0859
-3.48%
$ 8.59 million $ 6,058
Mar 15, 11 AM $ 0.0849
+0.00%
$ 8.49 million $ 5,822
Mar 15, 10 AM $ 0.0849
+0.00%
$ 8.49 million $ 5,901
Mar 15, 9 AM $ 0.0849
+0.00%
$ 8.49 million $ 5,940
Mar 15, 8 AM $ 0.0859
+0.23%
$ 8.59 million $ 6,828
Mar 15, 7 AM $ 0.0857
+3.88%
$ 8.57 million $ 6,918
Mar 15, 6 AM $ 0.0825
+0.00%
$ 8.25 million $ 6,877
Mar 15, 5 AM $ 0.0825
+0.00%
$ 8.25 million $ 7,106
Mar 15, 4 AM $ 0.0825
+0.00%
$ 8.25 million $ 7,125
Mar 15, 3 AM $ 0.0825
+0.00%
$ 8.25 million $ 7,318
Mar 15, 2 AM $ 0.0825
+0.00%
$ 8.25 million $ 7,482
Mar 15, 1 AM $ 0.0825
+0.00%
$ 8.25 million $ 7,868
Mar 15, 12 AM $ 0.0825
+0.00%
$ 8.25 million $ 9,080
Mar 14, 11 PM $ 0.0825
+0.00%
$ 8.25 million $ 9,157
Mar 14, 10 PM $ 0.0825
+0.00%
$ 8.25 million $ 9,540
Mar 14, 9 PM $ 0.0825
+0.00%
$ 8.25 million $ 9,540
Mar 14, 8 PM $ 0.0825
-6.04%
$ 8.25 million $ 9,540
Mar 14, 7 PM $ 0.0878
+0.23%
$ 8.78 million $ 9,418
Mar 14, 6 PM $ 0.0876
+0.00%
$ 8.76 million $ 9,802
Mar 14, 5 PM $ 0.0876
+0.00%
$ 8.76 million $ 10,055
Mar 14, 4 PM $ 0.0876
+0.00%
$ 8.76 million $ 13,495
Mar 14, 3 PM $ 0.0876
+5.80%
$ 8.76 million $ 13,769
Mar 14, 2 PM $ 0.0829
+3.62%
$ 8.29 million $ 13,242
Mar 14, 1 PM $ 0.08
+0.00%
$ 8 million $ 28,239
Mar 14, 12 PM $ 0.0786
-1.75%
$ 7.86 million $ 25,194
Mar 14, 11 AM $ 0.08
+0.13%
$ 8 million $ 26,210
Mar 14, 10 AM $ 0.0799
-0.13%
$ 7.99 million $ 26,321
Mar 14, 9 AM $ 0.08
+0.00%
$ 8 million $ 27,468
Mar 14, 8 AM $ 0.0799
+0.00%
$ 7.99 million $ 26,495
Mar 14, 7 AM $ 0.0799
+0.00%
$ 7.99 million $ 27,643
Mar 14, 6 AM $ 0.0798
-0.13%
$ 7.98 million $ 27,585
Mar 14, 5 AM $ 0.0799
+1.27%
$ 7.99 million $ 27,837
Mar 14, 4 AM $ 0.0789
+1.54%
$ 7.89 million $ 27,748
Mar 14, 3 AM $ 0.0777
+0.91%
$ 7.77 million $ 27,785
Mar 14, 2 AM $ 0.077
-1.41%
$ 7.7 million $ 27,621
Mar 14, 1 AM $ 0.0781
-4.64%
$ 7.81 million $ 27,254
Mar 14, 12 AM $ 0.0819
-0.49%
$ 8.19 million $ 26,023
Mar 13, 11 PM $ 0.0823
-0.36%
$ 8.23 million $ 26,148
Mar 13, 10 PM $ 0.0826
+0.00%
$ 8.26 million $ 25,765
Mar 13, 9 PM $ 0.0826
+0.00%
$ 8.26 million $ 25,765
Mar 13, 8 PM $ 0.0826
+0.12%
$ 8.26 million $ 25,835
Mar 13, 7 PM $ 0.0825
+0.00%
$ 8.25 million $ 25,800
Mar 13, 6 PM $ 0.0872
-0.11%
$ 8.72 million $ 25,111
Mar 13, 5 PM $ 0.0873
+1.75%
$ 8.73 million $ 25,109