Akt.io Historical Data

AKTIO Page 45
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.0859
-1.26%
$ 8.59 million $ 21,669
Mar 13, 3 PM $ 0.087
+1.28%
$ 8.7 million $ 21,667
Mar 13, 2 PM $ 0.0859
-2.94%
$ 8.59 million $ 21,559
Mar 13, 1 PM $ 0.0885
+1.61%
$ 8.85 million $ 5,628
Mar 13, 12 PM $ 0.0871
+0.00%
$ 8.71 million $ 6,376
Mar 13, 11 AM $ 0.0872
-0.23%
$ 8.72 million $ 5,234
Mar 13, 10 AM $ 0.0874
-1.91%
$ 8.74 million $ 6,645
Mar 13, 9 AM $ 0.0891
+0.00%
$ 8.91 million $ 5,497
Mar 13, 8 AM $ 0.0891
+0.68%
$ 8.91 million $ 5,497
Mar 13, 7 AM $ 0.0885
+0.23%
$ 8.85 million $ 4,258
Mar 13, 6 AM $ 0.0883
+0.46%
$ 8.83 million $ 4,372
Mar 13, 5 AM $ 0.0879
+0.00%
$ 8.79 million $ 4,770
Mar 13, 4 AM $ 0.0879
-2.01%
$ 8.79 million $ 5,778
Mar 13, 3 AM $ 0.0897
+0.00%
$ 8.97 million $ 5,875
Mar 13, 2 AM $ 0.0897
+0.00%
$ 8.97 million $ 5,875
Mar 13, 1 AM $ 0.0897
+0.00%
$ 8.97 million $ 5,973
Mar 13, 12 AM $ 0.0897
+0.00%
$ 8.97 million $ 5,973
Mar 12, 11 PM $ 0.089
+0.00%
$ 8.9 million $ 5,772
Mar 12, 10 PM $ 0.089
+0.00%
$ 8.9 million $ 5,772
Mar 12, 9 PM $ 0.089
+0.34%
$ 8.9 million $ 7,093
Mar 12, 8 PM $ 0.0887
+0.00%
$ 8.87 million $ 9,124
Mar 12, 7 PM $ 0.0887
+0.00%
$ 8.87 million $ 11,411
Mar 12, 6 PM $ 0.0887
+9.78%
$ 8.87 million $ 16,378
Mar 12, 5 PM $ 0.0808
+0.00%
$ 8.08 million $ 16,378
Mar 12, 4 PM $ 0.0808
-11.01%
$ 8.08 million $ 16,479
Mar 12, 3 PM $ 0.0908
+0.00%
$ 9.08 million $ 16,207
Mar 12, 2 PM $ 0.0908
+3.18%
$ 9.08 million $ 16,207
Mar 12, 1 PM $ 0.088
-3.30%
$ 8.8 million $ 16,180
Mar 12, 12 PM $ 0.091
+0.00%
$ 9.1 million $ 15,362
Mar 12, 11 AM $ 0.091
+5.81%
$ 9.1 million $ 15,362
Mar 12, 10 AM $ 0.086
+0.00%
$ 8.6 million $ 14,117
Mar 12, 9 AM $ 0.086
+0.00%
$ 8.6 million $ 14,079
Mar 12, 8 AM $ 0.086
+0.00%
$ 8.6 million $ 14,138
Mar 12, 7 AM $ 0.086
+2.14%
$ 8.6 million $ 14,379
Mar 12, 6 AM $ 0.0842
+0.00%
$ 8.42 million $ 14,146
Mar 12, 4 AM $ 0.0883
+0.00%
$ 8.83 million $ 12,100
Mar 12, 3 AM $ 0.0883
+0.00%
$ 8.83 million $ 12,931
Mar 12, 2 AM $ 0.0883
+0.00%
$ 8.83 million $ 12,931
Mar 11, 9 PM $ 0.0894
+0.00%
$ 8.94 million $ 9,410
Mar 11, 8 PM $ 0.0955
+0.00%
$ 9.55 million $ 7,437
Mar 11, 7 PM $ 0.0955
-0.31%
$ 9.55 million $ 7,593
Mar 11, 6 PM $ 0.0958
+0.00%
$ 9.58 million $ 2,578
Mar 11, 5 PM $ 0.0958
+4.02%
$ 9.58 million $ 2,623
Mar 11, 4 PM $ 0.0921
+0.00%
$ 9.21 million $ 2,539
Mar 11, 3 PM $ 0.0921
+0.00%
$ 9.21 million $ 2,719
Mar 11, 2 PM $ 0.0921
+0.00%
$ 9.21 million $ 3,048
Mar 11, 1 PM $ 0.0921
-4.95%
$ 9.21 million $ 3,959
Mar 11, 12 PM $ 0.0969
+0.00%
$ 9.69 million $ 3,977
Mar 11, 10 AM $ 0.0909
+0.00%
$ 9.09 million $ 3,566
Mar 11, 9 AM $ 0.0909
-5.61%
$ 9.09 million $ 3,691